19881 药康摩通六一购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.122 | 112.700 | 7,365,000 | 10,805,000 | 15.436 | 6,560,000 | 0.123 | 805,000 | 0.138 |
| 27/10/2025 | 0.138 | 115.000 | 30,355,000 | 16,560,000 | 23.657 | 16,360,000 | 0.146 | 13,695,000 | 0.146 |
| 24/10/2025 | 0.115 | 110.500 | 61,745,000 | 19,225,000 | 27.464 | 30,845,000 | 0.105 | 30,575,000 | 0.104 |
| 23/10/2025 | 0.094 | 106.300 | 27,065,000 | 19,495,000 | 27.850 | 13,765,000 | 0.090 | 13,300,000 | 0.090 |
| 22/10/2025 | 0.098 | 106.000 | 2,400,000 | 19,960,000 | 28.514 | 1,305,000 | 0.093 | 1,075,000 | 0.095 |
| 21/10/2025 | 0.097 | 105.600 | 33,135,000 | 20,190,000 | 28.843 | 16,465,000 | 0.106 | 16,115,000 | 0.106 |
| 20/10/2025 | 0.093 | 104.200 | 2,415,000 | 20,540,000 | 29.343 | 1,240,000 | 0.093 | 1,145,000 | 0.094 |
| 17/10/2025 | 0.082 | 101.700 | 22,340,000 | 20,635,000 | 29.479 | 10,865,000 | 0.093 | 11,405,000 | 0.092 |
| 16/10/2025 | 0.105 | 106.000 | 58,495,000 | 20,095,000 | 28.707 | 26,255,000 | 0.111 | 31,805,000 | 0.110 |
| 15/10/2025 | 0.101 | 104.600 | 42,455,000 | 14,545,000 | 20.779 | 20,700,000 | 0.093 | 21,600,000 | 0.093 |
| 14/10/2025 | 0.085 | 101.700 | 38,370,000 | 13,645,000 | 19.493 | 20,250,000 | 0.104 | 17,925,000 | 0.107 |
| 13/10/2025 | 0.110 | 105.800 | 115,475,000 | 15,970,000 | 22.814 | 71,010,000 | 0.103 | 43,945,000 | 0.102 |
| 10/10/2025 | 0.150 | 112.400 | 126,610,000 | 43,035,000 | 61.479 | 60,840,000 | 0.165 | 62,595,000 | 0.165 |
| 09/10/2025 | 0.196 | 119.400 | 60,980,000 | 41,280,000 | 58.971 | 30,255,000 | 0.195 | 30,135,000 | 0.195 |
| 08/10/2025 | 0.210 | 120.200 | 59,860,000 | 41,400,000 | 59.143 | 29,510,000 | 0.201 | 30,240,000 | 0.201 |
| 06/10/2025 | 0.210 | 119.600 | 35,545,000 | 40,670,000 | 58.100 | 17,620,000 | 0.197 | 17,860,000 | 0.196 |
| 03/10/2025 | 0.220 | 120.900 | 23,120,000 | 40,430,000 | 57.757 | 11,055,000 | 0.218 | 11,755,000 | 0.218 |
| 02/10/2025 | 0.229 | 121.400 | 50,735,000 | 39,730,000 | 56.757 | 25,760,000 | 0.214 | 24,740,000 | 0.213 |
| 30/09/2025 | 0.206 | 118.700 | 15,620,000 | 40,750,000 | 58.214 | 8,900,000 | 0.189 | 4,820,000 | 0.190 |
| 29/09/2025 | 0.153 | 109.800 | 45,155,000 | 44,830,000 | 64.043 | 21,430,000 | 0.144 | 23,245,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |