19881 藥康摩通六一購Ａ (认购证)
按盘价 
0.210 -0.031 (-12.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.241 | 117.400 | 37,950,000 | 75.271 | 17,430,000 | 0.226 | 20,455,000 | 0.226 |
| 05/09/2025 | 0.210 | 113.215 | 83,345,000 | 74.115 | 34,645,000 | 0.196 | 47,800,000 | 0.199 |
| 04/09/2025 | 0.189 | 108.615 | 63,220,000 | 76.177 | 31,355,000 | 0.206 | 31,800,000 | 0.205 |
| 03/09/2025 | 0.265 | 117.215 | 26,835,000 | 77.830 | 13,315,000 | 0.265 | 13,520,000 | 0.265 |
| 02/09/2025 | 0.255 | 116.615 | 115,000 | 76.808 | 50,000 | 0.273 | 65,000 | 0.269 |
| 01/09/2025 | 0.250 | 115.615 | 25,700,000 | 77.081 | 12,800,000 | 0.246 | 12,900,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |