19880 华虹摩通六五购Ａ (认购证)
按盘价 
0.465 +0.105 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.360 | 72.100 | 1,160,000 | 490,000 | 0.700 | 700,000 | 0.341 | 415,000 | 0.338 |
| 26/09/2025 | 0.305 | 68.250 | 1,770,000 | 775,000 | 1.107 | 935,000 | 0.330 | 680,000 | 0.328 |
| 25/09/2025 | 0.285 | 66.250 | 1,880,000 | 1,030,000 | 1.471 | 995,000 | 0.292 | 850,000 | 0.287 |
| 24/09/2025 | 0.260 | 63.250 | 10,565,000 | 1,175,000 | 1.679 | 5,655,000 | 0.245 | 4,910,000 | 0.244 |
| 23/09/2025 | 0.230 | 60.900 | 11,505,000 | 1,920,000 | 2.743 | 5,850,000 | 0.227 | 5,655,000 | 0.227 |
| 22/09/2025 | 0.250 | 62.450 | 9,495,000 | 2,115,000 | 3.021 | 4,660,000 | 0.237 | 4,835,000 | 0.237 |
| 19/09/2025 | 0.226 | 60.300 | 8,965,000 | 1,940,000 | 2.771 | 4,415,000 | 0.226 | 4,535,000 | 0.229 |
| 18/09/2025 | 0.203 | 57.950 | 110,150,000 | 1,820,000 | 2.600 | 54,800,000 | 0.218 | 55,350,000 | 0.219 |
| 17/09/2025 | 0.163 | 53.350 | 118,045,000 | 1,270,000 | 1.814 | 58,955,000 | 0.159 | 59,090,000 | 0.159 |
| 16/09/2025 | 0.150 | 51.800 | 180,000 | 1,135,000 | 1.621 | 150,000 | 0.151 | 30,000 | 0.151 |
| 15/09/2025 | 0.153 | 52.150 | 565,000 | 1,255,000 | 1.793 | 415,000 | 0.157 | 150,000 | 0.159 |
| 12/09/2025 | 0.146 | 50.900 | 2,650,000 | 1,520,000 | 2.171 | 1,510,000 | 0.151 | 1,140,000 | 0.150 |
| 11/09/2025 | 0.141 | 50.200 | 60,420,000 | 1,890,000 | 2.700 | 30,150,000 | 0.147 | 30,265,000 | 0.148 |
| 10/09/2025 | 0.124 | 47.980 | 1,675,000 | 1,775,000 | 2.536 | 1,215,000 | 0.124 | 460,000 | 0.124 |
| 09/09/2025 | 0.116 | 47.020 | 59,335,000 | 2,530,000 | 3.614 | 29,565,000 | 0.122 | 29,770,000 | 0.122 |
| 08/09/2025 | 0.118 | 47.100 | 530,000 | 2,325,000 | 3.321 | 115,000 | 0.114 | 415,000 | 0.115 |
| 05/09/2025 | 0.123 | 47.580 | 1,225,000 | 2,025,000 | 2.893 | 725,000 | 0.117 | 500,000 | 0.114 |
| 04/09/2025 | 0.107 | 45.680 | 44,705,000 | 2,250,000 | 3.214 | 21,990,000 | 0.111 | 22,715,000 | 0.111 |
| 03/09/2025 | 0.128 | 48.300 | 270,000 | 1,525,000 | 2.179 | 165,000 | 0.140 | 105,000 | 0.130 |
| 02/09/2025 | 0.137 | 49.220 | 103,225,000 | 1,585,000 | 2.264 | 49,365,000 | 0.139 | 48,855,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |