19880 華虹摩通六五購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.305 | 72.400 | 0 | 79.738 | ||||
| 10/12/2025 | 0.350 | 76.050 | 0 | 79.397 | ||||
| 09/12/2025 | 0.350 | 75.150 | 0 | 82.219 | ||||
| 08/12/2025 | 0.405 | 79.450 | 0 | 81.705 | ||||
| 05/12/2025 | 0.365 | 76.050 | 0 | 82.122 | ||||
| 04/12/2025 | 0.365 | 76.250 | 0 | 81.217 | ||||
| 03/12/2025 | 0.335 | 73.950 | 0 | 80.740 | ||||
| 02/12/2025 | 0.330 | 72.800 | 0 | 82.723 | ||||
| 01/12/2025 | 0.360 | 74.900 | 0 | 83.442 | ||||
| 28/11/2025 | 0.360 | 74.500 | 10,000 | 83.995 | 10,000 | 0.370 | ||
| 27/11/2025 | 0.335 | 72.550 | 0 | 83.583 | ||||
| 26/11/2025 | 0.335 | 72.800 | 0 | 82.553 | ||||
| 25/11/2025 | 0.320 | 71.350 | 0 | 82.793 | ||||
| 24/11/2025 | 0.305 | 69.650 | 0 | 83.939 | ||||
| 21/11/2025 | 0.350 | 73.250 | 0 | 83.531 | ||||
| 20/11/2025 | 0.410 | 78.000 | 0 | 82.990 | ||||
| 19/11/2025 | 0.445 | 80.450 | 0 | 83.246 | ||||
| 18/11/2025 | 0.440 | 80.250 | 0 | 82.371 | ||||
| 17/11/2025 | 0.410 | 77.550 | 10,000 | 83.663 | 10,000 | 0.430 | ||
| 14/11/2025 | 0.410 | 77.250 | 0 | 83.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |