19875 中芯麦银六五沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.087 | 71.800 | 5,830,000 | 85,000 | 0.213 | 2,900,000 | 0.087 | 2,930,000 | 0.086 |
| 17/10/2025 | 0.095 | 69.100 | 10,250,000 | 55,000 | 0.137 | 5,220,000 | 0.087 | 5,030,000 | 0.086 |
| 16/10/2025 | 0.074 | 73.900 | 190,000 | 245,000 | 0.612 | 155,000 | 0.067 | 35,000 | 0.067 |
| 15/10/2025 | 0.061 | 76.000 | 1,160,000 | 365,000 | 0.912 | 500,000 | 0.066 | 660,000 | 0.074 |
| 14/10/2025 | 0.073 | 73.350 | 1,185,000 | 205,000 | 0.513 | 710,000 | 0.072 | 475,000 | 0.060 |
| 13/10/2025 | 0.065 | 80.150 | 1,080,000 | 440,000 | 1.100 | 555,000 | 0.064 | 510,000 | 0.063 |
| 10/10/2025 | 0.064 | 77.550 | 760,000 | 485,000 | 1.213 | 300,000 | 0.067 | 460,000 | 0.065 |
| 09/10/2025 | 0.061 | 83.500 | 0 | 325,000 | 0.812 | ||||
| 08/10/2025 | 0.061 | 89.500 | 100,000 | 325,000 | 0.812 | 100,000 | 0.061 | ||
| 06/10/2025 | 0.066 | 91.050 | 0 | 425,000 | 1.062 | ||||
| 03/10/2025 | 0.074 | 90.900 | 220,000 | 425,000 | 1.062 | 100,000 | 0.073 | 120,000 | 0.071 |
| 02/10/2025 | 0.071 | 89.650 | 1,205,000 | 405,000 | 1.012 | 1,105,000 | 0.077 | 100,000 | 0.070 |
| 30/09/2025 | 0.077 | 79.550 | 105,000 | 1,410,000 | 3.525 | 105,000 | 0.074 | ||
| 29/09/2025 | 0.076 | 76.500 | 700,000 | 1,305,000 | 3.262 | 700,000 | 0.075 | ||
| 26/09/2025 | 0.082 | 72.950 | 11,920,000 | 2,005,000 | 5.012 | 10,380,000 | 0.085 | 1,540,000 | 0.080 |
| 25/09/2025 | 0.087 | 76.800 | 16,770,000 | 10,845,000 | 27.112 | 3,895,000 | 0.089 | 12,875,000 | 0.091 |
| 24/09/2025 | 0.090 | 76.750 | 25,105,000 | 1,865,000 | 4.662 | 12,665,000 | 0.090 | 12,440,000 | 0.090 |
| 23/09/2025 | 0.090 | 72.600 | 7,695,000 | 2,090,000 | 5.225 | 3,965,000 | 0.097 | 3,730,000 | 0.097 |
| 22/09/2025 | 0.096 | 73.350 | 16,285,000 | 2,325,000 | 5.812 | 8,240,000 | 0.101 | 7,845,000 | 0.102 |
| 19/09/2025 | 0.103 | 69.750 | 9,940,000 | 2,720,000 | 6.800 | 4,935,000 | 0.100 | 5,005,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |