19875 中芯麥銀六五沽A (认沽证)
实時 按盘价 跌0.086 -0.004 (-4.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.09074.050425,00068.98375,0000.084350,0000.082
20/10/20250.08771.8005,830,00066.2282,900,0000.0872,930,0000.086
17/10/20250.09569.10010,250,00064.6475,220,0000.0875,030,0000.086
16/10/20250.07473.900190,00064.934155,0000.06735,0000.067
15/10/20250.06176.0001,160,00063.748500,0000.066660,0000.074
14/10/20250.07373.3501,185,00063.935710,0000.072475,0000.060
13/10/20250.06580.1501,080,00067.550555,0000.064510,0000.063
10/10/20250.06477.550760,00064.872300,0000.067460,0000.065
09/10/20250.06183.500068.435
08/10/20250.06189.500100,00072.290100,0000.061
06/10/20250.06691.050074.082
03/10/20250.07490.900220,00075.257100,0000.073120,0000.071
02/10/20250.07189.6501,205,00073.6441,105,0000.077100,0000.070
30/09/20250.07779.550105,00067.617105,0000.074
29/09/20250.07676.500700,00064.928700,0000.075
26/09/20250.08272.95011,920,00062.75410,380,0000.0851,540,0000.080
25/09/20250.08776.80016,770,00066.6633,895,0000.08912,875,0000.091
24/09/20250.09076.75025,105,00067.01912,665,0000.09012,440,0000.090
23/09/20250.09072.6007,695,00063.3483,965,0000.0973,730,0000.097
22/09/20250.09673.35016,285,00064.8728,240,0000.1017,845,0000.102
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。