19875 中芯麥銀六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01565.8000256.411
28/04/20260.01566.0500235.305
27/04/20260.01568.2500227.487
24/04/20260.01564.3000175.678
23/04/20260.01558.4500144.467
22/04/20260.01559.3000141.724
21/04/20260.01560.1000139.177
20/04/20260.01559.8000133.049
17/04/20260.01559.3500119.293
16/04/20260.01559.9500117.865
15/04/20260.01559.3000112.709
14/04/20260.01557.9500105.649
13/04/20260.01557.1500100.622
10/04/20260.01558.250097.344
09/04/20260.01555.700088.003
08/04/20260.01556.150087.606
02/04/20260.01551.000064.580
01/04/20260.01552.850068.947
31/03/20260.01550.700061.784
30/03/20260.01551.400062.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。