19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.069 | 6.300 | 2,240,000 | 320,000 | 0.800 | 1,120,000 | 0.069 | 1,120,000 | 0.068 |
| 07/01/2026 | 0.068 | 6.240 | 2,780,000 | 320,000 | 0.800 | 1,390,000 | 0.069 | 1,390,000 | 0.069 |
| 06/01/2026 | 0.071 | 6.290 | 3,460,000 | 320,000 | 0.800 | 1,730,000 | 0.071 | 1,730,000 | 0.069 |
| 05/01/2026 | 0.068 | 6.190 | 2,955,000 | 320,000 | 0.800 | 1,450,000 | 0.071 | 1,500,000 | 0.071 |
| 02/01/2026 | 0.066 | 6.070 | 2,780,000 | 270,000 | 0.675 | 1,390,000 | 0.065 | 1,390,000 | 0.064 |
| 31/12/2025 | 0.066 | 6.030 | 2,090,000 | 270,000 | 0.675 | 1,045,000 | 0.066 | 1,045,000 | 0.066 |
| 30/12/2025 | 0.069 | 6.090 | 1,600,000 | 270,000 | 0.675 | 800,000 | 0.069 | 800,000 | 0.068 |
| 29/12/2025 | 0.067 | 5.990 | 280,000 | 270,000 | 0.675 | 140,000 | 0.067 | 140,000 | 0.065 |
| 24/12/2025 | 0.074 | 6.100 | 860,000 | 270,000 | 0.675 | 430,000 | 0.075 | 430,000 | 0.075 |
| 23/12/2025 | 0.077 | 6.160 | 370,000 | 270,000 | 0.675 | 185,000 | 0.077 | 185,000 | 0.076 |
| 22/12/2025 | 0.078 | 6.180 | 2,940,000 | 270,000 | 0.675 | 1,470,000 | 0.080 | 1,470,000 | 0.080 |
| 19/12/2025 | 0.085 | 6.230 | 1,810,000 | 270,000 | 0.675 | 905,000 | 0.087 | 905,000 | 0.087 |
| 18/12/2025 | 0.088 | 6.350 | 1,140,000 | 270,000 | 0.675 | 570,000 | 0.089 | 570,000 | 0.089 |
| 17/12/2025 | 0.089 | 6.320 | 2,920,000 | 270,000 | 0.675 | 1,460,000 | 0.085 | 1,460,000 | 0.084 |
| 16/12/2025 | 0.085 | 6.210 | 3,715,000 | 270,000 | 0.675 | 1,840,000 | 0.087 | 1,875,000 | 0.087 |
| 15/12/2025 | 0.090 | 6.300 | 3,460,000 | 235,000 | 0.588 | 1,730,000 | 0.090 | 1,730,000 | 0.090 |
| 12/12/2025 | 0.093 | 6.370 | 1,510,000 | 235,000 | 0.588 | 755,000 | 0.094 | 755,000 | 0.094 |
| 11/12/2025 | 0.089 | 6.250 | 180,000 | 235,000 | 0.588 | 90,000 | 0.092 | 90,000 | 0.090 |
| 10/12/2025 | 0.092 | 6.260 | 1,360,000 | 235,000 | 0.588 | 680,000 | 0.089 | 680,000 | 0.089 |
| 09/12/2025 | 0.091 | 6.220 | 580,000 | 235,000 | 0.588 | 290,000 | 0.093 | 290,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |