19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 6.190 | 1,580,000 | 108.355 | 690,000 | 0.030 | 890,000 | 0.029 |
| 04/03/2026 | 0.028 | 6.230 | 1,180,000 | 107.228 | 615,000 | 0.029 | 565,000 | 0.029 |
| 03/03/2026 | 0.031 | 6.270 | 2,060,000 | 108.491 | 1,020,000 | 0.033 | 1,040,000 | 0.034 |
| 02/03/2026 | 0.036 | 6.480 | 5,255,000 | 108.214 | 2,600,000 | 0.036 | 2,655,000 | 0.036 |
| 27/02/2026 | 0.034 | 6.320 | 1,000,000 | 108.090 | 500,000 | 0.034 | 500,000 | 0.033 |
| 26/02/2026 | 0.036 | 6.360 | 3,670,000 | 108.399 | 1,835,000 | 0.036 | 1,835,000 | 0.036 |
| 25/02/2026 | 0.039 | 6.440 | 2,110,000 | 108.661 | 1,050,000 | 0.040 | 1,060,000 | 0.040 |
| 24/02/2026 | 0.038 | 6.390 | 1,850,000 | 108.368 | 925,000 | 0.037 | 925,000 | 0.038 |
| 23/02/2026 | 0.039 | 6.450 | 1,080,000 | 107.610 | 540,000 | 0.039 | 540,000 | 0.039 |
| 20/02/2026 | 0.041 | 6.370 | 0 | 108.941 | ||||
| 16/02/2026 | 0.046 | 6.480 | 570,000 | 108.506 | 285,000 | 0.046 | 280,000 | 0.047 |
| 13/02/2026 | 0.048 | 6.520 | 2,580,000 | 107.786 | 1,290,000 | 0.048 | 1,290,000 | 0.048 |
| 12/02/2026 | 0.048 | 6.470 | 1,310,000 | 108.203 | 655,000 | 0.047 | 655,000 | 0.048 |
| 11/02/2026 | 0.048 | 6.460 | 1,760,000 | 107.973 | 880,000 | 0.048 | 880,000 | 0.048 |
| 10/02/2026 | 0.050 | 6.480 | 1,760,000 | 108.377 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/02/2026 | 0.051 | 6.500 | 2,290,000 | 108.207 | 1,145,000 | 0.051 | 1,145,000 | 0.051 |
| 06/02/2026 | 0.051 | 6.400 | 4,840,000 | 108.689 | 2,420,000 | 0.050 | 2,420,000 | 0.050 |
| 05/02/2026 | 0.053 | 6.480 | 3,455,000 | 108.070 | 1,730,000 | 0.051 | 1,725,000 | 0.051 |
| 04/02/2026 | 0.054 | 6.440 | 3,130,000 | 108.870 | 1,565,000 | 0.054 | 1,565,000 | 0.054 |
| 03/02/2026 | 0.054 | 6.430 | 4,380,000 | 108.637 | 2,190,000 | 0.052 | 2,190,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |