19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.122 | 6.220 | 0 | 110.019 | ||||
| 28/10/2025 | 0.128 | 6.340 | 1,250,000 | 109.351 | 625,000 | 0.129 | 625,000 | 0.129 |
| 27/10/2025 | 0.129 | 6.350 | 1,250,000 | 109.254 | 625,000 | 0.129 | 625,000 | 0.128 |
| 24/10/2025 | 0.129 | 6.310 | 500,000 | 109.224 | 250,000 | 0.130 | 250,000 | 0.131 |
| 23/10/2025 | 0.131 | 6.300 | 20,000 | 109.745 | 20,000 | 0.131 | ||
| 22/10/2025 | 0.131 | 6.280 | 450,000 | 109.848 | 225,000 | 0.131 | 225,000 | 0.130 |
| 21/10/2025 | 0.131 | 6.270 | 1,350,000 | 109.818 | 675,000 | 0.134 | 675,000 | 0.132 |
| 20/10/2025 | 0.131 | 6.270 | 1,200,000 | 109.595 | 600,000 | 0.127 | 600,000 | 0.126 |
| 17/10/2025 | 0.126 | 6.140 | 1,340,000 | 109.598 | 670,000 | 0.132 | 670,000 | 0.133 |
| 16/10/2025 | 0.135 | 6.250 | 2,450,000 | 110.191 | 1,225,000 | 0.135 | 1,225,000 | 0.135 |
| 15/10/2025 | 0.135 | 6.300 | 1,140,000 | 109.154 | 570,000 | 0.135 | 570,000 | 0.135 |
| 14/10/2025 | 0.133 | 6.190 | 820,000 | 110.185 | 365,000 | 0.142 | 455,000 | 0.142 |
| 13/10/2025 | 0.139 | 6.310 | 80,000 | 109.701 | 40,000 | 0.138 | 40,000 | 0.138 |
| 10/10/2025 | 0.147 | 6.380 | 2,030,000 | 110.114 | 1,030,000 | 0.148 | 1,000,000 | 0.149 |
| 09/10/2025 | 0.147 | 6.400 | 2,000,000 | 109.574 | 1,000,000 | 0.146 | 1,000,000 | 0.147 |
| 08/10/2025 | 0.144 | 6.360 | 1,150,000 | 109.197 | 650,000 | 0.143 | 500,000 | 0.141 |
| 06/10/2025 | 0.147 | 6.320 | 0 | 110.273 | ||||
| 03/10/2025 | 0.150 | 6.370 | 1,800,000 | 109.633 | 825,000 | 0.154 | 975,000 | 0.155 |
| 02/10/2025 | 0.162 | 6.520 | 630,000 | 110.120 | 300,000 | 0.164 | 330,000 | 0.164 |
| 30/09/2025 | 0.169 | 6.610 | 125,000 | 109.977 | 125,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |