19870 平医麦银六三购Ｂ (认购证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.054 | 17.000 | 5,000 | 14,675,000 | 36.688 | 5,000 | 0.057 | ||
| 15/10/2025 | 0.057 | 17.170 | 746,000 | 14,670,000 | 36.675 | 195,000 | 0.053 | 551,000 | 0.056 |
| 14/10/2025 | 0.048 | 16.470 | 4,207,000 | 14,314,000 | 35.785 | 4,138,000 | 0.049 | 65,000 | 0.047 |
| 13/10/2025 | 0.057 | 17.110 | 5,526,000 | 18,387,000 | 45.968 | 200,000 | 0.052 | 5,322,000 | 0.055 |
| 10/10/2025 | 0.067 | 17.310 | 52,000 | 13,265,000 | 33.162 | 25,000 | 0.072 | 26,000 | 0.082 |
| 09/10/2025 | 0.076 | 17.590 | 827,000 | 13,264,000 | 33.160 | 752,000 | 0.077 | 75,000 | 0.076 |
| 08/10/2025 | 0.083 | 17.810 | 2,019,000 | 13,941,000 | 34.852 | 15,000 | 0.081 | 2,004,000 | 0.079 |
| 06/10/2025 | 0.084 | 17.860 | 100,000 | 11,952,000 | 29.880 | 50,000 | 0.084 | 50,000 | 0.079 |
| 03/10/2025 | 0.096 | 18.300 | 26,000 | 11,952,000 | 29.880 | 26,000 | 0.094 | ||
| 02/10/2025 | 0.106 | 18.530 | 771,000 | 11,926,000 | 29.815 | 40,000 | 0.103 | 716,000 | 0.107 |
| 30/09/2025 | 0.095 | 18.310 | 414,000 | 11,250,000 | 28.125 | 114,000 | 0.092 | 300,000 | 0.093 |
| 29/09/2025 | 0.098 | 18.540 | 12,426,000 | 11,064,000 | 27.660 | 4,314,000 | 0.083 | 8,112,000 | 0.088 |
| 26/09/2025 | 0.085 | 17.880 | 3,797,000 | 7,266,000 | 18.165 | 1,962,000 | 0.088 | 1,835,000 | 0.089 |
| 25/09/2025 | 0.094 | 18.350 | 5,989,000 | 7,393,000 | 18.482 | 2,967,000 | 0.106 | 3,022,000 | 0.105 |
| 24/09/2025 | 0.114 | 19.230 | 6,537,000 | 7,338,000 | 18.345 | 3,188,000 | 0.118 | 3,335,000 | 0.119 |
| 23/09/2025 | 0.122 | 19.610 | 12,234,000 | 7,191,000 | 17.978 | 5,986,000 | 0.139 | 6,221,000 | 0.139 |
| 22/09/2025 | 0.144 | 20.440 | 8,977,000 | 6,956,000 | 17.390 | 4,138,000 | 0.151 | 4,717,000 | 0.151 |
| 19/09/2025 | 0.176 | 21.040 | 11,040,000 | 6,377,000 | 15.942 | 5,454,000 | 0.183 | 5,557,000 | 0.183 |
| 18/09/2025 | 0.178 | 20.920 | 1,306,000 | 6,274,000 | 15.685 | 886,000 | 0.163 | 412,000 | 0.159 |
| 17/09/2025 | 0.164 | 20.440 | 8,290,000 | 6,748,000 | 16.870 | 3,975,000 | 0.155 | 4,290,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |