19870 平醫麥銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 15.140 | 0 | 137.535 | ||||
| 27/01/2026 | 0.010 | 15.000 | 0 | 136.927 | ||||
| 26/01/2026 | 0.010 | 15.220 | 0 | 132.719 | ||||
| 23/01/2026 | 0.012 | 15.410 | 0 | 129.544 | ||||
| 22/01/2026 | 0.018 | 15.530 | 0 | 136.614 | ||||
| 21/01/2026 | 0.018 | 16.230 | 0 | 127.962 | ||||
| 20/01/2026 | 0.018 | 16.180 | 0 | 126.860 | ||||
| 19/01/2026 | 0.018 | 16.480 | 0 | 122.515 | ||||
| 16/01/2026 | 0.018 | 17.240 | 0 | 111.655 | ||||
| 15/01/2026 | 0.018 | 17.560 | 0 | 107.729 | ||||
| 14/01/2026 | 0.018 | 18.460 | 217,000 | 99.303 | ||||
| 13/01/2026 | 0.011 | 17.560 | 0 | 96.077 | ||||
| 12/01/2026 | 0.011 | 17.430 | 0 | 96.063 | ||||
| 09/01/2026 | 0.011 | 17.150 | 1,000 | 95.297 | ||||
| 08/01/2026 | 0.011 | 16.560 | 0 | 98.813 | ||||
| 07/01/2026 | 0.011 | 16.300 | 0 | 99.869 | ||||
| 06/01/2026 | 0.011 | 16.530 | 500,000 | 97.227 | ||||
| 05/01/2026 | 0.011 | 15.770 | 0 | 102.134 | ||||
| 02/01/2026 | 0.012 | 14.580 | 0 | 110.534 | ||||
| 31/12/2025 | 0.013 | 14.080 | 0 | 114.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |