19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.122 | 2.390 | 2,327,000 | 1,889,000 | 4.722 | 1,288,000 | 0.125 | 709,000 | 0.126 |
| 28/10/2025 | 0.118 | 2.440 | 1,450,000 | 2,468,000 | 6.170 | 650,000 | 0.119 | 800,000 | 0.118 |
| 27/10/2025 | 0.117 | 2.500 | 2,000,000 | 2,318,000 | 5.795 | 250,000 | 0.119 | 1,000,000 | 0.118 |
| 24/10/2025 | 0.128 | 2.440 | 60,000 | 1,568,000 | 3.920 | 60,000 | 0.129 | ||
| 23/10/2025 | 0.138 | 2.370 | 1,705,000 | 1,508,000 | 3.770 | 750,000 | 0.139 | 955,000 | 0.138 |
| 22/10/2025 | 0.132 | 2.410 | 930,000 | 1,303,000 | 3.258 | 480,000 | 0.135 | 450,000 | 0.134 |
| 21/10/2025 | 0.130 | 2.430 | 991,000 | 1,333,000 | 3.332 | 481,000 | 0.129 | 510,000 | 0.129 |
| 20/10/2025 | 0.139 | 2.400 | 1,211,000 | 1,304,000 | 3.260 | 601,000 | 0.143 | 610,000 | 0.142 |
| 17/10/2025 | 0.152 | 2.350 | 2,047,000 | 1,295,000 | 3.238 | 1,133,000 | 0.152 | 763,000 | 0.149 |
| 16/10/2025 | 0.138 | 2.490 | 1,522,000 | 1,665,000 | 4.163 | 772,000 | 0.135 | 750,000 | 0.130 |
| 15/10/2025 | 0.135 | 2.520 | 4,596,000 | 1,687,000 | 4.217 | 2,305,000 | 0.144 | 2,221,000 | 0.145 |
| 14/10/2025 | 0.160 | 2.390 | 2,248,000 | 1,771,000 | 4.428 | 1,471,000 | 0.148 | 765,000 | 0.139 |
| 13/10/2025 | 0.143 | 2.570 | 1,861,000 | 2,477,000 | 6.192 | 1,107,000 | 0.150 | 750,000 | 0.147 |
| 10/10/2025 | 0.130 | 2.650 | 1,208,000 | 2,834,000 | 7.085 | 1,058,000 | 0.129 | 150,000 | 0.130 |
| 09/10/2025 | 0.126 | 2.730 | 100,000 | 3,742,000 | 9.355 | 100,000 | 0.132 | ||
| 08/10/2025 | 0.123 | 2.770 | 395,000 | 3,642,000 | 9.105 | 395,000 | 0.121 | ||
| 06/10/2025 | 0.110 | 2.880 | 2,796,000 | 4,037,000 | 10.092 | 2,704,000 | 0.115 | 92,000 | 0.112 |
| 03/10/2025 | 0.103 | 2.870 | 1,330,000 | 6,649,000 | 16.623 | 1,125,000 | 0.104 | 5,000 | 0.104 |
| 02/10/2025 | 0.101 | 2.870 | 368,000 | 7,769,000 | 19.422 | 145,000 | 0.102 | ||
| 30/09/2025 | 0.101 | 2.890 | 9,374,000 | 7,914,000 | 19.785 | 2,994,000 | 0.108 | 6,043,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |