19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.122 | 2.390 | 2,327,000 | 66.303 | 1,288,000 | 0.125 | 709,000 | 0.126 |
| 28/10/2025 | 0.118 | 2.440 | 1,450,000 | 66.765 | 650,000 | 0.119 | 800,000 | 0.118 |
| 27/10/2025 | 0.117 | 2.500 | 2,000,000 | 68.222 | 250,000 | 0.119 | 1,000,000 | 0.118 |
| 24/10/2025 | 0.128 | 2.440 | 60,000 | 68.537 | 60,000 | 0.129 | ||
| 23/10/2025 | 0.138 | 2.370 | 1,705,000 | 68.405 | 750,000 | 0.139 | 955,000 | 0.138 |
| 22/10/2025 | 0.132 | 2.410 | 930,000 | 68.240 | 480,000 | 0.135 | 450,000 | 0.134 |
| 21/10/2025 | 0.130 | 2.430 | 991,000 | 68.248 | 481,000 | 0.129 | 510,000 | 0.129 |
| 20/10/2025 | 0.139 | 2.400 | 1,211,000 | 69.160 | 601,000 | 0.143 | 610,000 | 0.142 |
| 17/10/2025 | 0.152 | 2.350 | 2,047,000 | 69.947 | 1,133,000 | 0.152 | 763,000 | 0.149 |
| 16/10/2025 | 0.138 | 2.490 | 1,522,000 | 71.199 | 772,000 | 0.135 | 750,000 | 0.130 |
| 15/10/2025 | 0.135 | 2.520 | 4,596,000 | 71.294 | 2,305,000 | 0.144 | 2,221,000 | 0.145 |
| 14/10/2025 | 0.160 | 2.390 | 2,248,000 | 72.517 | 1,471,000 | 0.148 | 765,000 | 0.139 |
| 13/10/2025 | 0.143 | 2.570 | 1,861,000 | 74.184 | 1,107,000 | 0.150 | 750,000 | 0.147 |
| 10/10/2025 | 0.130 | 2.650 | 1,208,000 | 73.122 | 1,058,000 | 0.129 | 150,000 | 0.130 |
| 09/10/2025 | 0.126 | 2.730 | 100,000 | 74.162 | 100,000 | 0.132 | ||
| 08/10/2025 | 0.123 | 2.770 | 395,000 | 74.345 | 395,000 | 0.121 | ||
| 06/10/2025 | 0.110 | 2.880 | 2,796,000 | 73.620 | 2,704,000 | 0.115 | 92,000 | 0.112 |
| 03/10/2025 | 0.103 | 2.870 | 1,330,000 | 71.342 | 1,125,000 | 0.104 | 5,000 | 0.104 |
| 02/10/2025 | 0.101 | 2.870 | 368,000 | 70.734 | 145,000 | 0.102 | ||
| 30/09/2025 | 0.101 | 2.890 | 9,374,000 | 70.994 | 2,994,000 | 0.108 | 6,043,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |