19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 2.120 | 1,524,000 | 55.225 | 268,000 | 0.094 | 1,139,000 | 0.094 |
| 22/12/2025 | 0.105 | 2.040 | 11,006,000 | 55.024 | 5,104,000 | 0.110 | 5,902,000 | 0.111 |
| 19/12/2025 | 0.143 | 1.880 | 1,403,000 | 55.258 | 700,000 | 0.143 | 703,000 | 0.144 |
| 18/12/2025 | 0.143 | 1.890 | 2,664,000 | 55.698 | 1,421,000 | 0.141 | 1,243,000 | 0.139 |
| 17/12/2025 | 0.120 | 1.970 | 2,985,000 | 54.548 | 1,480,000 | 0.122 | 1,505,000 | 0.122 |
| 16/12/2025 | 0.116 | 2.000 | 4,484,000 | 55.006 | 2,331,000 | 0.110 | 2,100,000 | 0.109 |
| 15/12/2025 | 0.091 | 2.130 | 1,730,000 | 54.625 | 830,000 | 0.091 | 900,000 | 0.090 |
| 12/12/2025 | 0.076 | 2.210 | 4,334,000 | 53.490 | 1,817,000 | 0.085 | 2,009,000 | 0.084 |
| 11/12/2025 | 0.096 | 2.110 | 2,012,000 | 54.533 | 1,006,000 | 0.091 | 1,006,000 | 0.091 |
| 10/12/2025 | 0.088 | 2.160 | 2,013,000 | 54.456 | 1,004,000 | 0.097 | 1,009,000 | 0.097 |
| 09/12/2025 | 0.094 | 2.140 | 2,200,000 | 54.951 | 1,100,000 | 0.093 | 1,070,000 | 0.092 |
| 08/12/2025 | 0.088 | 2.170 | 2,090,000 | 54.519 | 1,010,000 | 0.091 | 1,050,000 | 0.092 |
| 05/12/2025 | 0.093 | 2.140 | 1,432,000 | 54.204 | 712,000 | 0.103 | 720,000 | 0.104 |
| 04/12/2025 | 0.098 | 2.140 | 1,302,000 | 55.321 | 601,000 | 0.104 | 701,000 | 0.103 |
| 03/12/2025 | 0.112 | 2.070 | 1,384,000 | 55.581 | 692,000 | 0.110 | 692,000 | 0.109 |
| 02/12/2025 | 0.107 | 2.100 | 1,648,000 | 55.727 | 819,000 | 0.105 | 829,000 | 0.105 |
| 01/12/2025 | 0.108 | 2.130 | 1,512,000 | 57.107 | 726,000 | 0.112 | 786,000 | 0.111 |
| 28/11/2025 | 0.112 | 2.120 | 1,540,000 | 57.265 | 770,000 | 0.117 | 770,000 | 0.117 |
| 27/11/2025 | 0.118 | 2.110 | 800,000 | 58.122 | 400,000 | 0.120 | 400,000 | 0.119 |
| 26/11/2025 | 0.122 | 2.110 | 1,400,000 | 58.920 | 700,000 | 0.120 | 700,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |