19857 华虹中银六五购Ａ (认购证)
按盘价 
0.460 +0.105 (+29.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.355 | 72.100 | 3,070,000 | 155,000 | 0.258 | 1,535,000 | 0.334 | 1,535,000 | 0.333 |
| 26/09/2025 | 0.310 | 68.250 | 3,335,000 | 155,000 | 0.258 | 1,690,000 | 0.326 | 1,640,000 | 0.326 |
| 25/09/2025 | 0.290 | 66.250 | 3,340,000 | 205,000 | 0.342 | 1,550,000 | 0.294 | 1,645,000 | 0.295 |
| 24/09/2025 | 0.255 | 63.250 | 0 | 110,000 | 0.183 | ||||
| 23/09/2025 | 0.235 | 60.900 | 0 | 110,000 | 0.183 | ||||
| 22/09/2025 | 0.249 | 62.450 | 0 | 110,000 | 0.183 | ||||
| 19/09/2025 | 0.232 | 60.300 | 1,035,000 | 110,000 | 0.183 | 555,000 | 0.233 | 480,000 | 0.229 |
| 18/09/2025 | 0.205 | 57.950 | 7,950,000 | 185,000 | 0.308 | 3,970,000 | 0.189 | 3,980,000 | 0.186 |
| 17/09/2025 | 0.164 | 53.350 | 36,320,000 | 175,000 | 0.292 | 18,180,000 | 0.167 | 18,115,000 | 0.167 |
| 16/09/2025 | 0.155 | 51.800 | 13,105,000 | 240,000 | 0.400 | 6,505,000 | 0.154 | 6,600,000 | 0.154 |
| 15/09/2025 | 0.158 | 52.150 | 15,385,000 | 145,000 | 0.242 | 7,690,000 | 0.161 | 7,680,000 | 0.161 |
| 12/09/2025 | 0.150 | 50.900 | 17,055,000 | 155,000 | 0.258 | 8,485,000 | 0.155 | 8,570,000 | 0.154 |
| 11/09/2025 | 0.145 | 50.200 | 13,775,000 | 70,000 | 0.117 | 6,975,000 | 0.145 | 6,800,000 | 0.145 |
| 10/09/2025 | 0.129 | 47.980 | 8,940,000 | 245,000 | 0.408 | 4,445,000 | 0.128 | 4,495,000 | 0.128 |
| 09/09/2025 | 0.122 | 47.020 | 14,555,000 | 195,000 | 0.325 | 7,230,000 | 0.128 | 7,230,000 | 0.128 |
| 08/09/2025 | 0.127 | 47.100 | 11,145,000 | 195,000 | 0.325 | 5,550,000 | 0.122 | 5,595,000 | 0.122 |
| 05/09/2025 | 0.133 | 47.580 | 4,430,000 | 150,000 | 0.250 | 2,215,000 | 0.131 | 2,215,000 | 0.130 |
| 04/09/2025 | 0.117 | 45.680 | 12,645,000 | 150,000 | 0.250 | 6,310,000 | 0.118 | 6,335,000 | 0.118 |
| 03/09/2025 | 0.138 | 48.300 | 5,500,000 | 125,000 | 0.208 | 2,750,000 | 0.144 | 2,750,000 | 0.144 |
| 02/09/2025 | 0.149 | 49.220 | 680,000 | 125,000 | 0.208 | 340,000 | 0.156 | 340,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |