19857 华虹中银六五购Ａ (认购证)
按盘价 
0.910 -0.110 (-10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.020 | 122.700 | 20,000 | 540,000 | 0.900 | ||||
| 27/01/2026 | 0.870 | 114.200 | 0 | 540,000 | 0.900 | ||||
| 26/01/2026 | 0.810 | 111.200 | 10,000 | 540,000 | 0.900 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 540,000 | 0.900 | ||||
| 22/01/2026 | 0.790 | 109.200 | 10,000 | 540,000 | 0.900 | 5,000 | 0.790 | ||
| 21/01/2026 | 0.720 | 105.800 | 5,000 | 545,000 | 0.908 | 5,000 | 0.710 | ||
| 20/01/2026 | 0.630 | 100.600 | 30,000 | 550,000 | 0.917 | 30,000 | 0.610 | ||
| 19/01/2026 | 0.670 | 102.600 | 220,000 | 580,000 | 0.967 | 115,000 | 0.675 | 105,000 | 0.678 |
| 16/01/2026 | 0.730 | 106.800 | 115,000 | 590,000 | 0.983 | 110,000 | 0.668 | ||
| 15/01/2026 | 0.620 | 99.450 | 40,000 | 700,000 | 1.167 | 40,000 | 0.555 | ||
| 14/01/2026 | 0.510 | 93.550 | 5,000 | 740,000 | 1.233 | 5,000 | 0.510 | ||
| 13/01/2026 | 0.465 | 89.700 | 0 | 745,000 | 1.242 | ||||
| 12/01/2026 | 0.485 | 91.550 | 20,000 | 745,000 | 1.242 | 20,000 | 0.470 | ||
| 09/01/2026 | 0.480 | 91.250 | 235,000 | 725,000 | 1.208 | 115,000 | 0.475 | 120,000 | 0.450 |
| 08/01/2026 | 0.510 | 91.650 | 160,000 | 720,000 | 1.200 | 130,000 | 0.524 | ||
| 07/01/2026 | 0.460 | 89.300 | 55,000 | 850,000 | 1.417 | 45,000 | 0.446 | 10,000 | 0.430 |
| 06/01/2026 | 0.400 | 85.050 | 1,050,000 | 885,000 | 1.475 | 520,000 | 0.441 | 520,000 | 0.439 |
| 05/01/2026 | 0.390 | 84.000 | 1,980,000 | 885,000 | 1.475 | 1,020,000 | 0.376 | 935,000 | 0.373 |
| 02/01/2026 | 0.350 | 81.300 | 2,905,000 | 970,000 | 1.617 | 1,430,000 | 0.357 | 1,460,000 | 0.348 |
| 31/12/2025 | 0.270 | 74.300 | 420,000 | 940,000 | 1.567 | 210,000 | 0.285 | 210,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |