19857 華虹中銀六五購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.295 | 72.400 | 270,000 | 77.084 | 130,000 | 0.349 | 140,000 | 0.344 |
| 10/12/2025 | 0.335 | 76.050 | 290,000 | 75.512 | 195,000 | 0.313 | 95,000 | 0.320 |
| 09/12/2025 | 0.335 | 75.150 | 680,000 | 78.320 | 390,000 | 0.355 | 290,000 | 0.358 |
| 08/12/2025 | 0.380 | 79.450 | 1,930,000 | 75.336 | 965,000 | 0.373 | 965,000 | 0.372 |
| 05/12/2025 | 0.350 | 76.050 | 730,000 | 78.282 | 365,000 | 0.341 | 365,000 | 0.330 |
| 04/12/2025 | 0.355 | 76.250 | 4,770,000 | 78.667 | 2,385,000 | 0.344 | 2,385,000 | 0.344 |
| 03/12/2025 | 0.325 | 73.950 | 820,000 | 78.168 | 410,000 | 0.318 | 410,000 | 0.319 |
| 02/12/2025 | 0.315 | 72.800 | 3,030,000 | 78.839 | 1,515,000 | 0.326 | 1,515,000 | 0.326 |
| 01/12/2025 | 0.335 | 74.900 | 4,400,000 | 77.069 | 2,200,000 | 0.330 | 2,200,000 | 0.329 |
| 28/11/2025 | 0.335 | 74.500 | 3,470,000 | 77.653 | 1,735,000 | 0.323 | 1,735,000 | 0.325 |
| 27/11/2025 | 0.315 | 72.550 | 2,170,000 | 78.459 | 1,085,000 | 0.348 | 1,085,000 | 0.349 |
| 26/11/2025 | 0.320 | 72.800 | 890,000 | 78.728 | 445,000 | 0.304 | 445,000 | 0.304 |
| 25/11/2025 | 0.295 | 71.350 | 2,040,000 | 76.369 | 950,000 | 0.298 | 995,000 | 0.299 |
| 24/11/2025 | 0.280 | 69.650 | 3,905,000 | 77.434 | 1,770,000 | 0.276 | 2,000,000 | 0.276 |
| 21/11/2025 | 0.340 | 73.250 | 60,000 | 81.013 | 60,000 | 0.348 | ||
| 20/11/2025 | 0.400 | 78.000 | 0 | 80.538 | ||||
| 19/11/2025 | 0.425 | 80.450 | 0 | 78.392 | ||||
| 18/11/2025 | 0.425 | 80.250 | 160,000 | 78.737 | 160,000 | 0.437 | ||
| 17/11/2025 | 0.395 | 77.550 | 50,000 | 80.004 | 50,000 | 0.395 | ||
| 14/11/2025 | 0.395 | 77.250 | 0 | 80.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |