19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 65.800 | 420,000 | 46,830,000 | 66.900 | ||||
| 28/04/2026 | 0.020 | 66.050 | 1,060,000 | 46,830,000 | 66.900 | 820,000 | 0.018 | ||
| 27/04/2026 | 0.019 | 68.250 | 13,405,000 | 47,650,000 | 68.070 | 11,905,000 | 0.020 | ||
| 24/04/2026 | 0.029 | 64.300 | 1,320,000 | 35,745,000 | 51.060 | 120,000 | 0.028 | ||
| 23/04/2026 | 0.047 | 58.450 | 0 | 35,625,000 | 50.890 | ||||
| 22/04/2026 | 0.042 | 59.300 | 0 | 35,625,000 | 50.890 | ||||
| 21/04/2026 | 0.042 | 60.100 | 0 | 35,625,000 | 50.890 | ||||
| 20/04/2026 | 0.043 | 59.800 | 890,000 | 35,625,000 | 50.890 | ||||
| 17/04/2026 | 0.046 | 59.350 | 405,000 | 35,625,000 | 50.890 | 297,500 | 0.045 | ||
| 16/04/2026 | 0.046 | 59.950 | 110,000 | 35,327,500 | 50.470 | 110,000 | 0.046 | ||
| 15/04/2026 | 0.047 | 59.300 | 107,500 | 35,437,500 | 50.630 | 107,500 | 0.047 | ||
| 14/04/2026 | 0.054 | 57.950 | 127,500 | 35,545,000 | 50.780 | ||||
| 13/04/2026 | 0.061 | 57.150 | 1,805,000 | 35,545,000 | 50.780 | 142,500 | 0.054 | 1,417,500 | 0.061 |
| 10/04/2026 | 0.054 | 58.250 | 87,500 | 34,270,000 | 48.960 | ||||
| 09/04/2026 | 0.067 | 55.700 | 852,500 | 34,270,000 | 48.960 | 775,000 | 0.062 | ||
| 08/04/2026 | 0.064 | 56.150 | 50,000 | 35,045,000 | 50.060 | ||||
| 02/04/2026 | 0.104 | 51.000 | 140,000 | 35,045,000 | 50.060 | 112,500 | 0.099 | ||
| 01/04/2026 | 0.086 | 52.850 | 5,437,500 | 35,157,500 | 50.230 | 2,905,000 | 0.083 | 1,997,500 | 0.090 |
| 31/03/2026 | 0.106 | 50.700 | 15,132,500 | 36,065,000 | 51.520 | 9,820,000 | 0.096 | 4,657,500 | 0.095 |
| 30/03/2026 | 0.104 | 51.400 | 2,410,000 | 41,227,500 | 58.900 | 1,520,000 | 0.105 | 740,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |