19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.053 | 71.800 | 340,000 | 18,077,500 | 25.830 | ||||
| 17/10/2025 | 0.066 | 69.100 | 1,065,000 | 18,077,500 | 25.830 | ||||
| 16/10/2025 | 0.053 | 73.900 | 16,962,500 | 18,077,500 | 25.830 | 6,050,000 | 0.052 | 9,865,000 | 0.051 |
| 15/10/2025 | 0.050 | 76.000 | 57,890,000 | 14,262,500 | 20.380 | 18,862,500 | 0.059 | 27,985,000 | 0.060 |
| 14/10/2025 | 0.065 | 73.350 | 85,695,000 | 5,140,000 | 7.340 | 35,462,500 | 0.058 | 38,592,500 | 0.057 |
| 13/10/2025 | 0.050 | 80.150 | 14,535,000 | 2,010,000 | 2.870 | 6,237,500 | 0.055 | 5,980,000 | 0.055 |
| 10/10/2025 | 0.055 | 77.550 | 9,635,000 | 2,267,500 | 3.240 | 4,387,500 | 0.052 | 3,492,500 | 0.052 |
| 09/10/2025 | 0.044 | 83.500 | 13,205,000 | 3,162,500 | 4.520 | 5,452,500 | 0.038 | 3,460,000 | 0.035 |
| 08/10/2025 | 0.038 | 89.500 | 2,325,000 | 5,155,000 | 7.360 | 972,500 | 0.038 | 865,000 | 0.037 |
| 06/10/2025 | 0.036 | 91.050 | 8,942,500 | 5,262,500 | 7.520 | 5,570,000 | 0.038 | 635,000 | 0.039 |
| 03/10/2025 | 0.037 | 90.900 | 4,122,500 | 10,197,500 | 14.570 | 1,595,000 | 0.037 | ||
| 02/10/2025 | 0.039 | 89.650 | 19,712,500 | 11,792,500 | 16.850 | 3,480,000 | 0.047 | 13,672,500 | 0.044 |
| 30/09/2025 | 0.060 | 79.550 | 10,950,000 | 1,600,000 | 2.290 | 5,050,000 | 0.061 | 5,750,000 | 0.061 |
| 29/09/2025 | 0.068 | 76.500 | 260,000 | 900,000 | 1.290 | 60,000 | 0.068 | 200,000 | 0.072 |
| 26/09/2025 | 0.078 | 72.950 | 0 | 760,000 | 1.090 | ||||
| 25/09/2025 | 0.068 | 76.800 | 305,000 | 760,000 | 1.090 | 152,500 | 0.067 | 152,500 | 0.066 |
| 24/09/2025 | 0.069 | 76.750 | 300,000 | 760,000 | 1.090 | 300,000 | 0.073 | ||
| 23/09/2025 | 0.078 | 72.600 | 127,500 | 460,000 | 0.660 | 127,500 | 0.076 | ||
| 22/09/2025 | 0.077 | 73.350 | 1,042,500 | 587,500 | 0.840 | 197,500 | 0.078 | 785,000 | 0.081 |
| 19/09/2025 | 0.090 | 69.750 | 755,000 | 0 | 0.000 | 425,000 | 0.088 | 330,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |