19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 63.100 | 2,717,500 | 39,995,000 | 57.140 | 2,717,500 | 0.040 | ||
| 11/03/2026 | 0.038 | 63.750 | 2,740,000 | 37,277,500 | 53.250 | 2,740,000 | 0.038 | ||
| 10/03/2026 | 0.039 | 64.200 | 130,000 | 34,537,500 | 49.340 | ||||
| 09/03/2026 | 0.051 | 60.850 | 1,120,000 | 34,537,500 | 49.340 | ||||
| 06/03/2026 | 0.041 | 61.800 | 0 | 34,537,500 | 49.340 | ||||
| 05/03/2026 | 0.040 | 61.500 | 420,000 | 34,537,500 | 49.340 | 325,000 | 0.039 | ||
| 04/03/2026 | 0.045 | 61.250 | 2,450,000 | 34,862,500 | 49.800 | ||||
| 03/03/2026 | 0.043 | 62.550 | 992,500 | 34,862,500 | 49.800 | ||||
| 02/03/2026 | 0.036 | 64.600 | 572,500 | 34,862,500 | 49.800 | ||||
| 27/02/2026 | 0.028 | 68.000 | 0 | 34,862,500 | 49.800 | ||||
| 26/02/2026 | 0.029 | 67.600 | 0 | 34,862,500 | 49.800 | ||||
| 25/02/2026 | 0.026 | 69.850 | 0 | 34,862,500 | 49.800 | ||||
| 24/02/2026 | 0.026 | 69.400 | 0 | 34,862,500 | 49.800 | ||||
| 23/02/2026 | 0.026 | 71.100 | 0 | 34,862,500 | 49.800 | ||||
| 20/02/2026 | 0.029 | 67.700 | 500,000 | 34,862,500 | 49.800 | ||||
| 16/02/2026 | 0.027 | 69.900 | 35,000 | 34,862,500 | 49.800 | ||||
| 13/02/2026 | 0.027 | 70.350 | 350,000 | 34,862,500 | 49.800 | ||||
| 12/02/2026 | 0.028 | 69.800 | 1,565,000 | 34,862,500 | 49.800 | ||||
| 11/02/2026 | 0.028 | 70.000 | 0 | 34,862,500 | 49.800 | ||||
| 10/02/2026 | 0.026 | 71.550 | 0 | 34,862,500 | 49.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |