19851 中芯信證六九沽B (认沽证)
实時 按盘价 跌0.047 -0.001 (-2.083%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04874.0501,065,00046.582680,0000.048
20/10/20250.05371.800340,00046.292
17/10/20250.06669.1001,065,00047.783
16/10/20250.05373.90016,962,50047.8726,050,0000.0529,865,0000.051
15/10/20250.05076.00057,890,00048.50818,862,5000.05927,985,0000.060
14/10/20250.06573.35085,695,00051.17135,462,5000.05838,592,5000.057
13/10/20250.05080.15014,535,00051.5366,237,5000.0555,980,0000.055
10/10/20250.05577.5509,635,00051.1014,387,5000.0523,492,5000.052
09/10/20250.04483.50013,205,00051.4405,452,5000.0383,460,0000.035
08/10/20250.03889.5002,325,00052.842972,5000.038865,0000.037
06/10/20250.03691.0508,942,50052.7445,570,0000.038635,0000.039
03/10/20250.03790.9004,122,50052.8691,595,0000.037
02/10/20250.03989.65019,712,50052.8813,480,0000.04713,672,5000.044
30/09/20250.06079.55010,950,00053.6405,050,0000.0615,750,0000.061
29/09/20250.06876.500260,00053.77260,0000.068200,0000.072
26/09/20250.07872.950053.628
25/09/20250.06876.800305,00053.747152,5000.067152,5000.066
24/09/20250.06976.750300,00053.951300,0000.073
23/09/20250.07872.600127,50052.888127,5000.076
22/09/20250.07773.3501,042,50053.185197,5000.078785,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。