19846 蔚来汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 44.340 | 0 | 3,476,500 | 6.950 | ||||
| 27/05/2026 | 0.011 | 41.720 | 0 | 3,476,500 | 6.950 | ||||
| 26/05/2026 | 0.011 | 42.360 | 0 | 3,476,500 | 6.950 | ||||
| 22/05/2026 | 0.011 | 42.780 | 0 | 3,476,500 | 6.950 | ||||
| 21/05/2026 | 0.011 | 42.960 | 0 | 3,476,500 | 6.950 | ||||
| 20/05/2026 | 0.011 | 44.060 | 0 | 3,476,500 | 6.950 | ||||
| 19/05/2026 | 0.011 | 45.280 | 0 | 3,476,500 | 6.950 | ||||
| 18/05/2026 | 0.011 | 47.540 | 0 | 3,476,500 | 6.950 | ||||
| 15/05/2026 | 0.011 | 49.280 | 0 | 3,476,500 | 6.950 | ||||
| 14/05/2026 | 0.011 | 49.960 | 0 | 3,476,500 | 6.950 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 3,476,500 | 6.950 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 3,476,500 | 6.950 | ||||
| 11/05/2026 | 0.010 | 46.840 | 59,000 | 3,476,500 | 6.950 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 3,476,500 | 6.950 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 3,476,500 | 6.950 | ||||
| 06/05/2026 | 0.010 | 46.040 | 11,000 | 3,476,500 | 6.950 | ||||
| 05/05/2026 | 0.013 | 47.720 | 0 | 3,476,500 | 6.950 | ||||
| 04/05/2026 | 0.013 | 48.040 | 206,000 | 3,476,500 | 6.950 | 206,000 | 0.013 | ||
| 30/04/2026 | 0.017 | 49.200 | 1,246,000 | 3,682,500 | 7.370 | 540,000 | 0.020 | 706,000 | 0.019 |
| 29/04/2026 | 0.028 | 52.500 | 1,340,000 | 3,516,500 | 7.030 | 600,000 | 0.025 | 740,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |