19846 蔚来汇丰六六购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.029 | 41.100 | 0 | 5,637,500 | 11.280 | ||||
| 20/02/2026 | 0.024 | 38.940 | 1,200,000 | 5,637,500 | 11.280 | 1,200,000 | 0.024 | ||
| 16/02/2026 | 0.029 | 39.560 | 0 | 6,837,500 | 13.680 | ||||
| 13/02/2026 | 0.029 | 39.460 | 0 | 6,837,500 | 13.680 | ||||
| 12/02/2026 | 0.029 | 39.460 | 0 | 6,837,500 | 13.680 | ||||
| 11/02/2026 | 0.029 | 39.700 | 600,000 | 6,837,500 | 13.680 | 600,000 | 0.029 | ||
| 10/02/2026 | 0.029 | 39.080 | 0 | 7,437,500 | 14.880 | ||||
| 09/02/2026 | 0.029 | 38.900 | 0 | 7,437,500 | 14.880 | ||||
| 06/02/2026 | 0.030 | 39.100 | 2,300,000 | 7,437,500 | 14.880 | 2,150,000 | 0.027 | ||
| 05/02/2026 | 0.019 | 36.560 | 525,000 | 5,287,500 | 10.580 | 525,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 35.600 | 150,000 | 4,762,500 | 9.530 | 150,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 36.340 | 300,000 | 4,612,500 | 9.230 | 300,000 | 0.016 | ||
| 02/02/2026 | 0.020 | 36.880 | 150,000 | 4,912,500 | 9.830 | 150,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 38.620 | 375,000 | 4,762,500 | 9.530 | 375,000 | 0.026 | ||
| 29/01/2026 | 0.020 | 37.260 | 155,000 | 4,387,500 | 8.780 | 150,000 | 0.020 | 5,000 | 0.020 |
| 28/01/2026 | 0.022 | 38.140 | 0 | 4,532,500 | 9.070 | ||||
| 27/01/2026 | 0.021 | 36.680 | 0 | 4,532,500 | 9.070 | ||||
| 26/01/2026 | 0.020 | 36.020 | 5,000 | 4,532,500 | 9.070 | 5,000 | 0.020 | ||
| 23/01/2026 | 0.024 | 37.440 | 0 | 4,527,500 | 9.060 | ||||
| 22/01/2026 | 0.024 | 37.040 | 0 | 4,527,500 | 9.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |