19846 蔚来汇丰六六购Ａ (认购证)
按盘价 
0.202 -0.006 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.208 | 55.000 | 12,330,500 | 3,978,500 | 7.960 | 6,185,000 | 0.197 | 6,145,500 | 0.195 |
| 24/10/2025 | 0.188 | 52.650 | 15,698,500 | 4,018,000 | 8.040 | 7,603,000 | 0.196 | 7,898,500 | 0.197 |
| 23/10/2025 | 0.207 | 54.400 | 14,800,000 | 3,722,500 | 7.450 | 7,350,000 | 0.197 | 7,450,000 | 0.196 |
| 22/10/2025 | 0.210 | 54.550 | 11,018,000 | 3,622,500 | 7.250 | 5,418,000 | 0.209 | 5,500,000 | 0.207 |
| 21/10/2025 | 0.204 | 53.650 | 8,764,000 | 3,540,500 | 7.080 | 4,054,500 | 0.211 | 4,509,500 | 0.211 |
| 20/10/2025 | 0.192 | 52.200 | 12,031,000 | 3,085,500 | 6.170 | 6,000,000 | 0.202 | 6,020,000 | 0.202 |
| 17/10/2025 | 0.177 | 50.350 | 8,421,000 | 3,065,500 | 6.130 | 4,221,000 | 0.186 | 4,200,000 | 0.186 |
| 16/10/2025 | 0.172 | 49.280 | 13,030,500 | 3,086,500 | 6.170 | 6,430,000 | 0.191 | 6,530,500 | 0.190 |
| 15/10/2025 | 0.212 | 54.150 | 12,326,000 | 2,986,000 | 5.970 | 6,160,000 | 0.210 | 6,156,000 | 0.211 |
| 14/10/2025 | 0.204 | 53.500 | 7,592,000 | 2,990,000 | 5.980 | 3,741,500 | 0.220 | 3,840,500 | 0.222 |
| 13/10/2025 | 0.230 | 55.450 | 15,442,000 | 2,891,000 | 5.780 | 7,660,000 | 0.224 | 7,782,000 | 0.224 |
| 10/10/2025 | 0.255 | 57.800 | 80,500 | 2,769,000 | 5.540 | 75,000 | 0.260 | 5,500 | 0.258 |
| 09/10/2025 | 0.290 | 60.900 | 1,900,000 | 2,838,500 | 5.680 | 970,500 | 0.291 | 929,500 | 0.290 |
| 08/10/2025 | 0.280 | 60.100 | 4,000 | 2,879,500 | 5.760 | 4,000 | 0.280 | ||
| 06/10/2025 | 0.280 | 59.800 | 73,000 | 2,875,500 | 5.750 | 12,000 | 0.275 | 61,000 | 0.276 |
| 03/10/2025 | 0.285 | 59.900 | 1,906,000 | 2,826,500 | 5.650 | 947,500 | 0.284 | 958,500 | 0.284 |
| 02/10/2025 | 0.295 | 61.200 | 845,000 | 2,815,500 | 5.630 | 452,500 | 0.285 | 392,500 | 0.285 |
| 30/09/2025 | 0.255 | 57.400 | 5,638,000 | 2,875,500 | 5.750 | 2,814,000 | 0.249 | 2,824,000 | 0.248 |
| 29/09/2025 | 0.241 | 55.700 | 11,409,500 | 2,865,500 | 5.730 | 5,707,500 | 0.242 | 5,702,000 | 0.241 |
| 26/09/2025 | 0.248 | 56.600 | 21,500 | 2,871,000 | 5.740 | 21,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |