19846 蔚來匯豐六六購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.029 | 41.100 | 0 | 81.376 | ||||
| 20/02/2026 | 0.024 | 38.940 | 1,200,000 | 82.030 | 1,200,000 | 0.024 | ||
| 16/02/2026 | 0.029 | 39.560 | 0 | 83.414 | ||||
| 13/02/2026 | 0.029 | 39.460 | 0 | 82.757 | ||||
| 12/02/2026 | 0.029 | 39.460 | 0 | 82.451 | ||||
| 11/02/2026 | 0.029 | 39.700 | 600,000 | 81.491 | 600,000 | 0.029 | ||
| 10/02/2026 | 0.029 | 39.080 | 0 | 82.908 | ||||
| 09/02/2026 | 0.029 | 38.900 | 0 | 83.106 | ||||
| 06/02/2026 | 0.030 | 39.100 | 2,300,000 | 82.479 | 2,150,000 | 0.027 | ||
| 05/02/2026 | 0.019 | 36.560 | 525,000 | 79.111 | 525,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 35.600 | 150,000 | 79.223 | 150,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 36.340 | 300,000 | 76.991 | 300,000 | 0.016 | ||
| 02/02/2026 | 0.020 | 36.880 | 150,000 | 78.442 | 150,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 38.620 | 375,000 | 78.530 | 375,000 | 0.026 | ||
| 29/01/2026 | 0.020 | 37.260 | 155,000 | 76.403 | 150,000 | 0.020 | 5,000 | 0.020 |
| 28/01/2026 | 0.022 | 38.140 | 0 | 75.774 | ||||
| 27/01/2026 | 0.021 | 36.680 | 0 | 78.342 | ||||
| 26/01/2026 | 0.020 | 36.020 | 5,000 | 78.838 | 5,000 | 0.020 | ||
| 23/01/2026 | 0.024 | 37.440 | 0 | 78.082 | ||||
| 22/01/2026 | 0.024 | 37.040 | 0 | 78.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |