19840 金沙花旗六六购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.105 | 20.520 | 20,000 | 15,040,000 | 25.070 | 20,000 | 0.103 | ||
| 28/10/2025 | 0.117 | 20.840 | 5,276,000 | 15,020,000 | 25.030 | 4,372,000 | 0.108 | ||
| 27/10/2025 | 0.106 | 20.340 | 2,008,000 | 19,392,000 | 32.320 | 828,000 | 0.113 | 1,180,000 | 0.101 |
| 24/10/2025 | 0.092 | 19.860 | 9,068,000 | 19,040,000 | 31.730 | 7,504,000 | 0.099 | 1,560,000 | 0.087 |
| 23/10/2025 | 0.083 | 19.230 | 3,492,000 | 24,984,000 | 41.640 | 1,848,000 | 0.070 | 1,644,000 | 0.069 |
| 22/10/2025 | 0.066 | 18.420 | 2,580,000 | 25,188,000 | 41.980 | 460,000 | 0.069 | 1,840,000 | 0.068 |
| 21/10/2025 | 0.073 | 18.680 | 3,768,000 | 23,808,000 | 39.680 | 1,788,000 | 0.078 | 1,980,000 | 0.079 |
| 20/10/2025 | 0.077 | 18.860 | 7,416,000 | 23,616,000 | 39.360 | 3,764,000 | 0.080 | 3,552,000 | 0.079 |
| 17/10/2025 | 0.066 | 18.070 | 1,764,000 | 23,828,000 | 39.710 | 932,000 | 0.070 | 832,000 | 0.072 |
| 16/10/2025 | 0.074 | 18.230 | 1,312,000 | 23,928,000 | 39.880 | 592,000 | 0.075 | 720,000 | 0.075 |
| 15/10/2025 | 0.081 | 18.580 | 3,592,000 | 23,800,000 | 39.670 | 1,772,000 | 0.076 | 1,700,000 | 0.076 |
| 14/10/2025 | 0.070 | 18.130 | 6,024,000 | 23,872,000 | 39.790 | 3,196,000 | 0.074 | 2,732,000 | 0.077 |
| 13/10/2025 | 0.091 | 19.030 | 18,628,000 | 24,336,000 | 40.560 | 6,392,000 | 0.099 | 12,236,000 | 0.099 |
| 10/10/2025 | 0.125 | 20.140 | 8,640,000 | 18,492,000 | 30.820 | 3,248,000 | 0.127 | 5,292,000 | 0.126 |
| 09/10/2025 | 0.140 | 21.320 | 30,144,000 | 16,448,000 | 27.410 | 17,292,000 | 0.149 | 12,412,000 | 0.149 |
| 08/10/2025 | 0.140 | 21.100 | 14,044,000 | 21,328,000 | 35.550 | 6,072,000 | 0.123 | 7,736,000 | 0.122 |
| 06/10/2025 | 0.131 | 20.760 | 18,132,000 | 19,664,000 | 32.770 | 4,540,000 | 0.123 | 13,376,000 | 0.123 |
| 03/10/2025 | 0.145 | 21.280 | 3,224,000 | 10,828,000 | 18.050 | 1,504,000 | 0.147 | 1,612,000 | 0.150 |
| 02/10/2025 | 0.165 | 21.780 | 4,732,000 | 10,720,000 | 17.870 | 3,200,000 | 0.163 | 944,000 | 0.165 |
| 30/09/2025 | 0.164 | 21.700 | 17,176,000 | 12,976,000 | 21.630 | 3,560,000 | 0.165 | 12,768,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |