19840 金沙花旗六六購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.066 | 20.840 | 1,284,000 | 39.727 | ||||
| 23/12/2025 | 0.069 | 20.900 | 15,692,000 | 39.933 | 12,900,000 | 0.064 | 2,632,000 | 0.062 |
| 22/12/2025 | 0.066 | 20.720 | 1,336,000 | 40.059 | 1,204,000 | 0.059 | 132,000 | 0.062 |
| 19/12/2025 | 0.064 | 20.520 | 12,076,000 | 40.271 | 4,000 | 0.062 | 12,072,000 | 0.064 |
| 18/12/2025 | 0.055 | 19.980 | 11,084,000 | 40.660 | 6,500,000 | 0.055 | 4,584,000 | 0.054 |
| 17/12/2025 | 0.059 | 20.060 | 100,000 | 41.149 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 19.930 | 0 | 41.660 | ||||
| 15/12/2025 | 0.062 | 20.100 | 1,924,000 | 41.430 | 596,000 | 0.072 | 1,328,000 | 0.068 |
| 12/12/2025 | 0.077 | 20.720 | 1,100,000 | 41.341 | 552,000 | 0.078 | 548,000 | 0.077 |
| 11/12/2025 | 0.070 | 20.320 | 1,976,000 | 41.735 | 296,000 | 0.081 | 1,680,000 | 0.072 |
| 10/12/2025 | 0.079 | 20.800 | 600,000 | 41.135 | 300,000 | 0.072 | 300,000 | 0.075 |
| 09/12/2025 | 0.074 | 20.500 | 1,520,000 | 41.556 | 700,000 | 0.085 | 820,000 | 0.084 |
| 08/12/2025 | 0.089 | 21.060 | 8,000 | 41.678 | 8,000 | 0.095 | ||
| 05/12/2025 | 0.096 | 21.400 | 8,000 | 40.939 | 8,000 | 0.092 | ||
| 04/12/2025 | 0.101 | 21.460 | 168,000 | 41.449 | 168,000 | 0.102 | ||
| 03/12/2025 | 0.113 | 21.800 | 0 | 41.699 | ||||
| 02/12/2025 | 0.116 | 21.880 | 1,108,000 | 41.565 | 1,108,000 | 0.120 | ||
| 01/12/2025 | 0.104 | 21.420 | 100,000 | 41.772 | 100,000 | 0.102 | ||
| 28/11/2025 | 0.100 | 21.200 | 1,304,000 | 41.871 | 1,304,000 | 0.099 | ||
| 27/11/2025 | 0.087 | 20.660 | 200,000 | 42.051 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |