19837 蔚来法兴六三购Ａ (认购证)
按盘价 
0.169 -0.007 (-3.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.176 | 55.000 | 1,820,000 | 1,413,000 | 2.355 | 1,095,000 | 0.166 | 695,000 | 0.160 |
| 24/10/2025 | 0.155 | 52.650 | 535,000 | 1,813,000 | 3.022 | 535,000 | 0.161 | ||
| 23/10/2025 | 0.176 | 54.400 | 1,170,000 | 1,278,000 | 2.130 | 540,000 | 0.163 | 630,000 | 0.164 |
| 22/10/2025 | 0.180 | 54.550 | 190,000 | 1,188,000 | 1.980 | 190,000 | 0.182 | ||
| 21/10/2025 | 0.171 | 53.650 | 127,500 | 1,378,000 | 2.297 | 76,000 | 0.174 | 51,500 | 0.172 |
| 20/10/2025 | 0.154 | 52.200 | 114,000 | 1,402,500 | 2.338 | 64,000 | 0.162 | 50,000 | 0.156 |
| 17/10/2025 | 0.136 | 50.350 | 2,780,000 | 1,416,500 | 2.361 | 1,350,000 | 0.141 | 1,430,000 | 0.142 |
| 16/10/2025 | 0.128 | 49.280 | 4,358,500 | 1,336,500 | 2.228 | 2,730,000 | 0.145 | 1,548,500 | 0.158 |
| 15/10/2025 | 0.176 | 54.150 | 3,025,000 | 2,518,000 | 4.197 | 2,525,000 | 0.170 | 500,000 | 0.172 |
| 14/10/2025 | 0.166 | 53.500 | 5,577,000 | 4,543,000 | 7.572 | 3,900,000 | 0.177 | 1,387,000 | 0.195 |
| 13/10/2025 | 0.192 | 55.450 | 13,292,500 | 7,056,000 | 11.760 | 3,668,500 | 0.187 | 9,350,500 | 0.197 |
| 10/10/2025 | 0.222 | 57.800 | 141,000 | 1,374,000 | 2.290 | 25,000 | 0.233 | 116,000 | 0.230 |
| 09/10/2025 | 0.260 | 60.900 | 10,500 | 1,283,000 | 2.138 | 10,500 | 0.260 | ||
| 08/10/2025 | 0.248 | 60.100 | 1,510,000 | 1,293,500 | 2.156 | 750,000 | 0.245 | 760,000 | 0.242 |
| 06/10/2025 | 0.248 | 59.800 | 3,300,500 | 1,283,500 | 2.139 | 1,380,000 | 0.243 | 1,905,500 | 0.243 |
| 03/10/2025 | 0.250 | 59.900 | 1,245,000 | 758,000 | 1.263 | 480,000 | 0.253 | 735,000 | 0.250 |
| 02/10/2025 | 0.270 | 61.200 | 1,365,500 | 503,000 | 0.838 | 1,254,000 | 0.252 | 91,500 | 0.250 |
| 30/09/2025 | 0.224 | 57.400 | 885,000 | 1,665,500 | 2.776 | 560,000 | 0.223 | 305,000 | 0.223 |
| 29/09/2025 | 0.208 | 55.700 | 690,000 | 1,920,500 | 3.201 | 375,000 | 0.210 | 315,000 | 0.211 |
| 26/09/2025 | 0.217 | 56.600 | 660,000 | 1,980,500 | 3.301 | 345,000 | 0.239 | 315,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |