19837 蔚來法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01041.1000202.117
20/02/20260.01038.9400187.658
16/02/20260.01039.560112,500153.950
13/02/20260.01039.4600140.333
12/02/20260.01039.4600136.366
11/02/20260.01039.7000131.201
10/02/20260.01039.0800131.699
09/02/20260.01038.9000129.607
06/02/20260.01039.1000120.064
05/02/20260.01036.5600132.159
04/02/20260.01035.6000135.198
03/02/20260.01036.3400128.391
02/02/20260.01036.8800123.062
30/01/20260.01038.6200107.969
29/01/20260.01037.2600113.118
28/01/20260.01038.1400106.986
27/01/20260.01036.6800112.616
26/01/20260.01036.0200114.293
23/01/20260.01037.4400102.895
22/01/20260.01037.0400103.416
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。