19824 三重摩利六六购Ａ (认购证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.239 | 7.590 | 1,850,000 | 225,000 | 0.375 | 910,000 | 0.241 | 940,000 | 0.239 |
| 22/10/2025 | 0.290 | 8.060 | 0 | 195,000 | 0.325 | ||||
| 21/10/2025 | 0.280 | 7.930 | 15,000 | 195,000 | 0.325 | 10,000 | 0.280 | 5,000 | 0.285 |
| 20/10/2025 | 0.285 | 7.910 | 180,000 | 200,000 | 0.333 | 90,000 | 0.290 | 90,000 | 0.292 |
| 17/10/2025 | 0.290 | 7.950 | 20,000 | 200,000 | 0.333 | 10,000 | 0.308 | 10,000 | 0.310 |
| 16/10/2025 | 0.335 | 8.300 | 130,000 | 200,000 | 0.333 | 50,000 | 0.340 | 80,000 | 0.340 |
| 15/10/2025 | 0.345 | 8.420 | 100,000 | 170,000 | 0.283 | 100,000 | 0.333 | ||
| 14/10/2025 | 0.300 | 7.990 | 370,000 | 70,000 | 0.117 | 185,000 | 0.341 | 185,000 | 0.343 |
| 13/10/2025 | 0.310 | 8.150 | 10,000 | 70,000 | 0.117 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.300 | 8.000 | 355,000 | 80,000 | 0.133 | 200,000 | 0.300 | 155,000 | 0.300 |
| 09/10/2025 | 0.310 | 8.110 | 70,000 | 125,000 | 0.208 | 45,000 | 0.323 | 25,000 | 0.335 |
| 08/10/2025 | 0.325 | 8.230 | 285,000 | 145,000 | 0.242 | 240,000 | 0.311 | 45,000 | 0.322 |
| 06/10/2025 | 0.325 | 8.180 | 80,000 | 340,000 | 0.567 | 15,000 | 0.315 | 65,000 | 0.320 |
| 03/10/2025 | 0.315 | 8.180 | 30,000 | 290,000 | 0.483 | 30,000 | 0.310 | ||
| 02/10/2025 | 0.310 | 8.090 | 340,000 | 320,000 | 0.533 | 165,000 | 0.309 | 145,000 | 0.305 |
| 30/09/2025 | 0.315 | 8.130 | 995,000 | 340,000 | 0.567 | 395,000 | 0.314 | 600,000 | 0.310 |
| 29/09/2025 | 0.290 | 7.850 | 650,000 | 135,000 | 0.225 | 260,000 | 0.290 | 370,000 | 0.305 |
| 26/09/2025 | 0.255 | 7.540 | 60,000 | 25,000 | 0.042 | 50,000 | 0.255 | 10,000 | 0.280 |
| 25/09/2025 | 0.228 | 7.250 | 0 | 65,000 | 0.108 | ||||
| 24/09/2025 | 0.228 | 7.210 | 720,000 | 65,000 | 0.108 | 350,000 | 0.225 | 370,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |