19824 三重摩利六六購Ａ (认购证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.239 | 7.590 | 1,850,000 | 64.698 | 910,000 | 0.241 | 940,000 | 0.239 |
| 22/10/2025 | 0.290 | 8.060 | 0 | 64.696 | ||||
| 21/10/2025 | 0.280 | 7.930 | 15,000 | 65.478 | 10,000 | 0.280 | 5,000 | 0.285 |
| 20/10/2025 | 0.285 | 7.910 | 180,000 | 66.766 | 90,000 | 0.290 | 90,000 | 0.292 |
| 17/10/2025 | 0.290 | 7.950 | 20,000 | 66.457 | 10,000 | 0.308 | 10,000 | 0.310 |
| 16/10/2025 | 0.335 | 8.300 | 130,000 | 67.293 | 50,000 | 0.340 | 80,000 | 0.340 |
| 15/10/2025 | 0.345 | 8.420 | 100,000 | 66.355 | 100,000 | 0.333 | ||
| 14/10/2025 | 0.300 | 7.990 | 370,000 | 67.156 | 185,000 | 0.341 | 185,000 | 0.343 |
| 13/10/2025 | 0.310 | 8.150 | 10,000 | 65.450 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.300 | 8.000 | 355,000 | 66.384 | 200,000 | 0.300 | 155,000 | 0.300 |
| 09/10/2025 | 0.310 | 8.110 | 70,000 | 65.780 | 45,000 | 0.323 | 25,000 | 0.335 |
| 08/10/2025 | 0.325 | 8.230 | 285,000 | 65.872 | 240,000 | 0.311 | 45,000 | 0.322 |
| 06/10/2025 | 0.325 | 8.180 | 80,000 | 66.757 | 15,000 | 0.315 | 65,000 | 0.320 |
| 03/10/2025 | 0.315 | 8.180 | 30,000 | 64.474 | 30,000 | 0.310 | ||
| 02/10/2025 | 0.310 | 8.090 | 340,000 | 65.340 | 165,000 | 0.309 | 145,000 | 0.305 |
| 30/09/2025 | 0.315 | 8.130 | 995,000 | 65.093 | 395,000 | 0.314 | 600,000 | 0.310 |
| 29/09/2025 | 0.290 | 7.850 | 650,000 | 66.193 | 260,000 | 0.290 | 370,000 | 0.305 |
| 26/09/2025 | 0.255 | 7.540 | 60,000 | 65.458 | 50,000 | 0.255 | 10,000 | 0.280 |
| 25/09/2025 | 0.228 | 7.250 | 0 | 65.824 | ||||
| 24/09/2025 | 0.228 | 7.210 | 720,000 | 66.512 | 350,000 | 0.225 | 370,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |