19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.191 +0.047 (+32.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.144 | 65.800 | 1,675,000 | 13,975,000 | 19.964 | 675,000 | 0.141 | 775,000 | 0.138 |
| 28/04/2026 | 0.148 | 66.050 | 800,000 | 13,875,000 | 19.821 | 225,000 | 0.156 | 575,000 | 0.150 |
| 27/04/2026 | 0.169 | 68.250 | 9,625,000 | 13,525,000 | 19.321 | 4,825,000 | 0.170 | 3,850,000 | 0.165 |
| 24/04/2026 | 0.131 | 64.300 | 7,925,000 | 14,500,000 | 20.714 | 3,875,000 | 0.123 | 2,850,000 | 0.129 |
| 23/04/2026 | 0.086 | 58.450 | 1,075,000 | 15,525,000 | 22.179 | 475,000 | 0.088 | 450,000 | 0.086 |
| 22/04/2026 | 0.093 | 59.300 | 225,000 | 15,550,000 | 22.214 | 225,000 | 0.093 | ||
| 21/04/2026 | 0.099 | 60.100 | 0 | 15,775,000 | 22.536 | ||||
| 20/04/2026 | 0.097 | 59.800 | 0 | 15,775,000 | 22.536 | ||||
| 17/04/2026 | 0.095 | 59.350 | 0 | 15,775,000 | 22.536 | ||||
| 16/04/2026 | 0.098 | 59.950 | 400,000 | 15,775,000 | 22.536 | 100,000 | 0.095 | 200,000 | 0.096 |
| 15/04/2026 | 0.095 | 59.300 | 500,000 | 15,675,000 | 22.393 | 275,000 | 0.097 | 25,000 | 0.102 |
| 14/04/2026 | 0.087 | 57.950 | 1,800,000 | 15,925,000 | 22.750 | 1,075,000 | 0.089 | 175,000 | 0.087 |
| 13/04/2026 | 0.083 | 57.150 | 4,725,000 | 16,825,000 | 24.036 | 2,475,000 | 0.083 | 2,225,000 | 0.084 |
| 10/04/2026 | 0.092 | 58.250 | 2,900,000 | 17,075,000 | 24.393 | 1,600,000 | 0.091 | 1,000,000 | 0.094 |
| 09/04/2026 | 0.076 | 55.700 | 800,000 | 17,675,000 | 25.250 | 700,000 | 0.076 | ||
| 08/04/2026 | 0.082 | 56.150 | 2,100,000 | 18,375,000 | 26.250 | 400,000 | 0.082 | 425,000 | 0.072 |
| 02/04/2026 | 0.050 | 51.000 | 2,675,000 | 18,350,000 | 26.214 | 2,050,000 | 0.053 | ||
| 01/04/2026 | 0.061 | 52.850 | 6,925,000 | 16,300,000 | 23.286 | 2,475,000 | 0.059 | 3,825,000 | 0.059 |
| 31/03/2026 | 0.050 | 50.700 | 4,375,000 | 14,950,000 | 21.357 | 1,650,000 | 0.055 | 1,900,000 | 0.055 |
| 30/03/2026 | 0.052 | 51.400 | 5,075,000 | 14,700,000 | 21.000 | 2,100,000 | 0.053 | 2,575,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |