19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.425 | 74.850 | 800,000 | 1,650,000 | 2.357 | 375,000 | 0.414 | 400,000 | 0.418 |
| 21/10/2025 | 0.420 | 74.050 | 275,000 | 1,625,000 | 2.321 | 125,000 | 0.429 | 150,000 | 0.431 |
| 20/10/2025 | 0.385 | 71.800 | 1,375,000 | 1,600,000 | 2.286 | 950,000 | 0.373 | 350,000 | 0.383 |
| 17/10/2025 | 0.355 | 69.100 | 225,000 | 2,200,000 | 3.143 | 50,000 | 0.370 | 175,000 | 0.378 |
| 16/10/2025 | 0.415 | 73.900 | 825,000 | 2,075,000 | 2.964 | 375,000 | 0.431 | 450,000 | 0.429 |
| 15/10/2025 | 0.440 | 76.000 | 1,350,000 | 2,000,000 | 2.857 | 625,000 | 0.413 | 675,000 | 0.410 |
| 14/10/2025 | 0.405 | 73.350 | 1,100,000 | 1,950,000 | 2.786 | 400,000 | 0.453 | 625,000 | 0.454 |
| 13/10/2025 | 0.490 | 80.150 | 1,675,000 | 1,725,000 | 2.464 | 450,000 | 0.485 | 1,225,000 | 0.484 |
| 10/10/2025 | 0.460 | 77.550 | 175,000 | 950,000 | 1.357 | 175,000 | 0.471 | ||
| 09/10/2025 | 0.520 | 83.500 | 250,000 | 775,000 | 1.107 | 250,000 | 0.598 | ||
| 08/10/2025 | 0.630 | 89.500 | 50,000 | 1,025,000 | 1.464 | 50,000 | 0.630 | ||
| 06/10/2025 | 0.630 | 91.050 | 0 | 1,075,000 | 1.536 | ||||
| 03/10/2025 | 0.630 | 90.900 | 0 | 1,075,000 | 1.536 | ||||
| 02/10/2025 | 0.620 | 89.650 | 250,000 | 1,075,000 | 1.536 | 50,000 | 0.575 | 200,000 | 0.563 |
| 30/09/2025 | 0.475 | 79.550 | 275,000 | 925,000 | 1.321 | 150,000 | 0.472 | 125,000 | 0.475 |
| 29/09/2025 | 0.440 | 76.500 | 1,100,000 | 950,000 | 1.357 | 550,000 | 0.421 | 525,000 | 0.420 |
| 26/09/2025 | 0.395 | 72.950 | 2,500,000 | 975,000 | 1.393 | 1,225,000 | 0.435 | 1,275,000 | 0.436 |
| 25/09/2025 | 0.450 | 76.800 | 1,125,000 | 925,000 | 1.321 | 350,000 | 0.457 | 650,000 | 0.465 |
| 24/09/2025 | 0.445 | 76.750 | 625,000 | 625,000 | 0.893 | 325,000 | 0.443 | 300,000 | 0.444 |
| 23/09/2025 | 0.400 | 72.600 | 23,425,000 | 650,000 | 0.929 | 11,625,000 | 0.389 | 11,750,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |