日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.420 | 74.050 | 275,000 | 68.535 | 125,000 | 0.429 | 150,000 | 0.431 |
20/10/2025 | 0.385 | 71.800 | 1,375,000 | 67.313 | 950,000 | 0.373 | 350,000 | 0.383 |
17/10/2025 | 0.355 | 69.100 | 225,000 | 67.525 | 50,000 | 0.370 | 175,000 | 0.378 |
16/10/2025 | 0.415 | 73.900 | 825,000 | 67.598 | 375,000 | 0.431 | 450,000 | 0.429 |
15/10/2025 | 0.440 | 76.000 | 1,350,000 | 67.215 | 625,000 | 0.413 | 675,000 | 0.410 |
14/10/2025 | 0.405 | 73.350 | 1,100,000 | 66.969 | 400,000 | 0.453 | 625,000 | 0.454 |
13/10/2025 | 0.490 | 80.150 | 1,675,000 | 66.350 | 450,000 | 0.485 | 1,225,000 | 0.484 |
10/10/2025 | 0.460 | 77.550 | 175,000 | 66.810 | 175,000 | 0.471 | ||
09/10/2025 | 0.520 | 83.500 | 250,000 | 63.621 | 250,000 | 0.598 | ||
08/10/2025 | 0.630 | 89.500 | 50,000 | 67.357 | 50,000 | 0.630 | ||
06/10/2025 | 0.630 | 91.050 | 0 | 63.891 | ||||
03/10/2025 | 0.630 | 90.900 | 0 | 63.977 | ||||
02/10/2025 | 0.620 | 89.650 | 250,000 | 65.119 | 50,000 | 0.575 | 200,000 | 0.563 |
30/09/2025 | 0.475 | 79.550 | 275,000 | 64.201 | 150,000 | 0.472 | 125,000 | 0.475 |
29/09/2025 | 0.440 | 76.500 | 1,100,000 | 64.912 | 550,000 | 0.421 | 525,000 | 0.420 |
26/09/2025 | 0.395 | 72.950 | 2,500,000 | 64.696 | 1,225,000 | 0.435 | 1,275,000 | 0.436 |
25/09/2025 | 0.450 | 76.800 | 1,125,000 | 65.554 | 350,000 | 0.457 | 650,000 | 0.465 |
24/09/2025 | 0.445 | 76.750 | 625,000 | 64.795 | 325,000 | 0.443 | 300,000 | 0.444 |
23/09/2025 | 0.400 | 72.600 | 23,425,000 | 66.248 | 11,625,000 | 0.389 | 11,750,000 | 0.388 |
22/09/2025 | 0.410 | 73.350 | 30,550,000 | 66.267 | 15,075,000 | 0.393 | 15,450,000 | 0.392 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |