19823 中芯中銀六乙購A (认购证)
实時 按盘价 升0.425 +0.005 (+1.190%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.42074.050275,00068.535125,0000.429150,0000.431
20/10/20250.38571.8001,375,00067.313950,0000.373350,0000.383
17/10/20250.35569.100225,00067.52550,0000.370175,0000.378
16/10/20250.41573.900825,00067.598375,0000.431450,0000.429
15/10/20250.44076.0001,350,00067.215625,0000.413675,0000.410
14/10/20250.40573.3501,100,00066.969400,0000.453625,0000.454
13/10/20250.49080.1501,675,00066.350450,0000.4851,225,0000.484
10/10/20250.46077.550175,00066.810175,0000.471
09/10/20250.52083.500250,00063.621250,0000.598
08/10/20250.63089.50050,00067.35750,0000.630
06/10/20250.63091.050063.891
03/10/20250.63090.900063.977
02/10/20250.62089.650250,00065.11950,0000.575200,0000.563
30/09/20250.47579.550275,00064.201150,0000.472125,0000.475
29/09/20250.44076.5001,100,00064.912550,0000.421525,0000.420
26/09/20250.39572.9502,500,00064.6961,225,0000.4351,275,0000.436
25/09/20250.45076.8001,125,00065.554350,0000.457650,0000.465
24/09/20250.44576.750625,00064.795325,0000.443300,0000.444
23/09/20250.40072.60023,425,00066.24811,625,0000.38911,750,0000.388
22/09/20250.41073.35030,550,00066.26715,075,0000.39315,450,0000.392
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。