19795 阿里法兴六二沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 164.600 | 65,000 | 2,045,000 | 2.045 | 30,000 | 0.034 | 35,000 | 0.032 |
| 22/10/2025 | 0.035 | 161.900 | 130,000 | 2,040,000 | 2.040 | 105,000 | 0.035 | 25,000 | 0.036 |
| 21/10/2025 | 0.037 | 165.100 | 0 | 2,120,000 | 2.120 | ||||
| 20/10/2025 | 0.038 | 161.900 | 0 | 2,120,000 | 2.120 | ||||
| 17/10/2025 | 0.048 | 154.400 | 375,000 | 2,120,000 | 2.120 | 375,000 | 0.043 | ||
| 16/10/2025 | 0.037 | 161.200 | 450,000 | 2,495,000 | 2.495 | 300,000 | 0.035 | ||
| 15/10/2025 | 0.036 | 161.600 | 470,000 | 2,795,000 | 2.795 | 350,000 | 0.037 | 20,000 | 0.036 |
| 14/10/2025 | 0.043 | 155.600 | 2,235,000 | 3,125,000 | 3.125 | 1,565,000 | 0.040 | 670,000 | 0.038 |
| 13/10/2025 | 0.039 | 162.600 | 1,865,000 | 4,020,000 | 4.020 | 1,840,000 | 0.036 | ||
| 10/10/2025 | 0.034 | 165.400 | 3,490,000 | 5,860,000 | 5.860 | 3,440,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 173.300 | 2,250,000 | 9,300,000 | 9.300 | 1,075,000 | 0.032 | 1,140,000 | 0.029 |
| 08/10/2025 | 0.027 | 177.600 | 970,000 | 9,235,000 | 9.235 | 550,000 | 0.030 | 310,000 | 0.029 |
| 06/10/2025 | 0.029 | 180.500 | 230,000 | 9,475,000 | 9.475 | 230,000 | 0.026 | ||
| 03/10/2025 | 0.025 | 185.100 | 100,000 | 9,705,000 | 9.705 | 100,000 | 0.025 | ||
| 02/10/2025 | 0.027 | 183.100 | 1,260,000 | 9,805,000 | 9.805 | 20,000 | 0.025 | 1,240,000 | 0.025 |
| 30/09/2025 | 0.028 | 177.000 | 1,090,000 | 8,585,000 | 8.585 | 1,090,000 | 0.028 | ||
| 29/09/2025 | 0.032 | 173.400 | 3,390,000 | 7,495,000 | 7.495 | 1,170,000 | 0.032 | 2,150,000 | 0.031 |
| 26/09/2025 | 0.037 | 166.500 | 1,875,000 | 6,515,000 | 6.515 | 1,705,000 | 0.032 | 115,000 | 0.034 |
| 25/09/2025 | 0.032 | 172.000 | 1,750,000 | 8,105,000 | 8.105 | 635,000 | 0.028 | 840,000 | 0.030 |
| 24/09/2025 | 0.031 | 174.000 | 4,635,000 | 7,900,000 | 7.900 | 1,775,000 | 0.033 | 2,690,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |