19795 阿里法興六二沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 164.600 | 65,000 | 56.634 | 30,000 | 0.034 | 35,000 | 0.032 |
| 22/10/2025 | 0.035 | 161.900 | 130,000 | 56.136 | 105,000 | 0.035 | 25,000 | 0.036 |
| 21/10/2025 | 0.037 | 165.100 | 0 | 58.539 | ||||
| 20/10/2025 | 0.038 | 161.900 | 0 | 56.857 | ||||
| 17/10/2025 | 0.048 | 154.400 | 375,000 | 55.262 | 375,000 | 0.043 | ||
| 16/10/2025 | 0.037 | 161.200 | 450,000 | 55.119 | 300,000 | 0.035 | ||
| 15/10/2025 | 0.036 | 161.600 | 470,000 | 54.725 | 350,000 | 0.037 | 20,000 | 0.036 |
| 14/10/2025 | 0.043 | 155.600 | 2,235,000 | 53.586 | 1,565,000 | 0.040 | 670,000 | 0.038 |
| 13/10/2025 | 0.039 | 162.600 | 1,865,000 | 56.013 | 1,840,000 | 0.036 | ||
| 10/10/2025 | 0.034 | 165.400 | 3,490,000 | 54.904 | 3,440,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 173.300 | 2,250,000 | 56.073 | 1,075,000 | 0.032 | 1,140,000 | 0.029 |
| 08/10/2025 | 0.027 | 177.600 | 970,000 | 57.410 | 550,000 | 0.030 | 310,000 | 0.029 |
| 06/10/2025 | 0.029 | 180.500 | 230,000 | 59.219 | 230,000 | 0.026 | ||
| 03/10/2025 | 0.025 | 185.100 | 100,000 | 58.616 | 100,000 | 0.025 | ||
| 02/10/2025 | 0.027 | 183.100 | 1,260,000 | 58.537 | 20,000 | 0.025 | 1,240,000 | 0.025 |
| 30/09/2025 | 0.028 | 177.000 | 1,090,000 | 55.922 | 1,090,000 | 0.028 | ||
| 29/09/2025 | 0.032 | 173.400 | 3,390,000 | 55.818 | 1,170,000 | 0.032 | 2,150,000 | 0.031 |
| 26/09/2025 | 0.037 | 166.500 | 1,875,000 | 53.859 | 1,705,000 | 0.032 | 115,000 | 0.034 |
| 25/09/2025 | 0.032 | 172.000 | 1,750,000 | 54.382 | 635,000 | 0.028 | 840,000 | 0.030 |
| 24/09/2025 | 0.031 | 174.000 | 4,635,000 | 54.706 | 1,775,000 | 0.033 | 2,690,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |