19794 中芯法兴六九沽B (认沽证)
实时 按盘价 升0.075 +0.002 (+2.740%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.07374.85010,000442,5000.2955,0000.0745,0000.075
21/10/20250.08074.0500442,5000.295
20/10/20250.08771.8005,000442,5000.2952,5000.0882,5000.087
17/10/20250.09969.1003,880,000442,5000.2951,940,0000.0941,940,0000.094
16/10/20250.08673.90012,605,000442,5000.2956,302,5000.0826,302,5000.082
15/10/20250.08176.0002,700,000442,5000.2951,350,0000.0881,350,0000.087
14/10/20250.08873.3501,600,000442,5000.2951,300,0000.083300,0000.070
13/10/20250.07280.1501,595,0001,442,5000.962835,0000.073750,0000.073
10/10/20250.07577.550292,5001,527,5001.018282,5000.073
09/10/20250.06483.5001,852,5001,810,0001.207782,5000.0541,070,0000.054
08/10/20250.05589.500332,5001,522,5001.015150,0000.053182,5000.055
06/10/20250.05391.0501,370,0001,490,0000.993675,0000.055620,0000.056
03/10/20250.05290.9001,225,0001,545,0001.030575,0000.053650,0000.054
02/10/20250.05389.65010,615,0001,470,0000.9805,205,0000.0565,390,0000.056
30/09/20250.06779.55022,115,0001,285,0000.85710,700,0000.06811,415,0000.067
29/09/20250.07276.50014,665,000570,0000.3807,325,0000.0787,340,0000.078
26/09/20250.08272.9504,915,000555,0000.3702,450,0000.0742,465,0000.074
25/09/20250.07176.8009,100,000540,0000.3604,600,0000.0694,500,0000.069
24/09/20250.07176.7505,222,500640,0000.4272,550,0000.0762,672,5000.076
23/09/20250.08472.60020,805,000517,5000.34510,385,0000.08410,402,5000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。