19794 中芯法興六九沽B (认沽证)
实時 按盘价 升0.075 +0.002 (+2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.07374.85010,00055.6605,0000.0745,0000.075
21/10/20250.08074.050056.994
20/10/20250.08771.8005,00056.9612,5000.0882,5000.087
17/10/20250.09969.1003,880,00057.5841,940,0000.0941,940,0000.094
16/10/20250.08673.90012,605,00058.2956,302,5000.0826,302,5000.082
15/10/20250.08176.0002,700,00058.5411,350,0000.0881,350,0000.087
14/10/20250.08873.3501,600,00058.2081,300,0000.083300,0000.070
13/10/20250.07280.1501,595,00058.905835,0000.073750,0000.073
10/10/20250.07577.550292,50057.570282,5000.073
09/10/20250.06483.5001,852,50058.472782,5000.0541,070,0000.054
08/10/20250.05589.500332,50059.300150,0000.053182,5000.055
06/10/20250.05391.0501,370,00059.332675,0000.055620,0000.056
03/10/20250.05290.9001,225,00058.650575,0000.053650,0000.054
02/10/20250.05389.65010,615,00058.1725,205,0000.0565,390,0000.056
30/09/20250.06779.55022,115,00055.90610,700,0000.06811,415,0000.067
29/09/20250.07276.50014,665,00055.0147,325,0000.0787,340,0000.078
26/09/20250.08272.9504,915,00054.8072,450,0000.0742,465,0000.074
25/09/20250.07176.8009,100,00054.6764,600,0000.0694,500,0000.069
24/09/20250.07176.7505,222,50054.5692,550,0000.0762,672,5000.076
23/09/20250.08472.60020,805,00054.63810,385,0000.08410,402,5000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。