19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.054 | 63.100 | 552,500 | 47.418 | 252,500 | 0.049 | 292,500 | 0.048 |
| 11/03/2026 | 0.052 | 63.750 | 195,000 | 47.464 | 107,500 | 0.049 | 87,500 | 0.048 |
| 10/03/2026 | 0.052 | 64.200 | 5,000 | 48.102 | 2,500 | 0.059 | 2,500 | 0.058 |
| 09/03/2026 | 0.067 | 60.850 | 1,635,000 | 48.653 | 817,500 | 0.073 | 817,500 | 0.074 |
| 06/03/2026 | 0.058 | 61.800 | 0 | 46.435 | ||||
| 05/03/2026 | 0.060 | 61.500 | 0 | 46.622 | ||||
| 04/03/2026 | 0.061 | 61.250 | 0 | 46.498 | ||||
| 03/03/2026 | 0.059 | 62.550 | 0 | 47.659 | ||||
| 02/03/2026 | 0.051 | 64.600 | 0 | 47.388 | ||||
| 27/02/2026 | 0.044 | 68.000 | 0 | 48.606 | ||||
| 26/02/2026 | 0.044 | 67.600 | 0 | 48.003 | ||||
| 25/02/2026 | 0.041 | 69.850 | 0 | 49.287 | ||||
| 24/02/2026 | 0.041 | 69.400 | 0 | 48.696 | ||||
| 23/02/2026 | 0.039 | 71.100 | 0 | 49.628 | ||||
| 20/02/2026 | 0.047 | 67.700 | 0 | 48.766 | ||||
| 16/02/2026 | 0.042 | 69.900 | 0 | 48.837 | ||||
| 13/02/2026 | 0.042 | 70.350 | 352,500 | 49.031 | 167,500 | 0.041 | 185,000 | 0.041 |
| 12/02/2026 | 0.043 | 69.800 | 280,000 | 48.737 | 140,000 | 0.043 | 140,000 | 0.043 |
| 11/02/2026 | 0.045 | 70.000 | 1,175,000 | 49.701 | 580,000 | 0.045 | 595,000 | 0.046 |
| 10/02/2026 | 0.042 | 71.550 | 0 | 50.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |