19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 65.800 | 0 | 49.420 | ||||
| 28/04/2026 | 0.035 | 66.050 | 2,500 | 49.631 | 2,500 | 0.032 | ||
| 27/04/2026 | 0.030 | 68.250 | 1,682,500 | 49.873 | 790,000 | 0.031 | 892,500 | 0.030 |
| 24/04/2026 | 0.043 | 64.300 | 1,615,000 | 50.346 | 810,000 | 0.045 | 795,000 | 0.046 |
| 23/04/2026 | 0.066 | 58.450 | 15,000 | 49.854 | 15,000 | 0.066 | ||
| 22/04/2026 | 0.060 | 59.300 | 0 | 48.885 | ||||
| 21/04/2026 | 0.058 | 60.100 | 180,000 | 49.341 | 90,000 | 0.059 | 90,000 | 0.058 |
| 20/04/2026 | 0.059 | 59.800 | 630,000 | 49.052 | 315,000 | 0.059 | 315,000 | 0.061 |
| 17/04/2026 | 0.064 | 59.350 | 235,000 | 49.843 | 157,500 | 0.063 | 77,500 | 0.063 |
| 16/04/2026 | 0.061 | 59.950 | 255,000 | 49.595 | 87,500 | 0.064 | 167,500 | 0.061 |
| 15/04/2026 | 0.065 | 59.300 | 1,705,000 | 49.867 | 852,500 | 0.063 | 852,500 | 0.061 |
| 14/04/2026 | 0.073 | 57.950 | 820,000 | 50.128 | 420,000 | 0.072 | 395,000 | 0.071 |
| 13/04/2026 | 0.076 | 57.150 | 870,000 | 49.493 | 422,500 | 0.075 | 447,500 | 0.076 |
| 10/04/2026 | 0.070 | 58.250 | 1,797,500 | 48.982 | 912,500 | 0.069 | 885,000 | 0.070 |
| 09/04/2026 | 0.084 | 55.700 | 982,500 | 48.841 | 577,500 | 0.081 | 380,000 | 0.085 |
| 08/04/2026 | 0.079 | 56.150 | 2,955,000 | 47.740 | 1,380,000 | 0.085 | 1,575,000 | 0.085 |
| 02/04/2026 | 0.120 | 51.000 | 1,255,000 | 49.168 | 685,000 | 0.113 | 505,000 | 0.109 |
| 01/04/2026 | 0.103 | 52.850 | 952,500 | 47.890 | 385,000 | 0.104 | 567,500 | 0.105 |
| 31/03/2026 | 0.122 | 50.700 | 1,620,000 | 48.752 | 780,000 | 0.119 | 780,000 | 0.113 |
| 30/03/2026 | 0.118 | 51.400 | 0 | 49.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |