19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.075 | 74.050 | 0 | 55.657 | ||||
| 22/10/2025 | 0.073 | 74.850 | 10,000 | 55.660 | 5,000 | 0.074 | 5,000 | 0.075 |
| 21/10/2025 | 0.080 | 74.050 | 0 | 56.994 | ||||
| 20/10/2025 | 0.087 | 71.800 | 5,000 | 56.961 | 2,500 | 0.088 | 2,500 | 0.087 |
| 17/10/2025 | 0.099 | 69.100 | 3,880,000 | 57.584 | 1,940,000 | 0.094 | 1,940,000 | 0.094 |
| 16/10/2025 | 0.086 | 73.900 | 12,605,000 | 58.295 | 6,302,500 | 0.082 | 6,302,500 | 0.082 |
| 15/10/2025 | 0.081 | 76.000 | 2,700,000 | 58.541 | 1,350,000 | 0.088 | 1,350,000 | 0.087 |
| 14/10/2025 | 0.088 | 73.350 | 1,600,000 | 58.208 | 1,300,000 | 0.083 | 300,000 | 0.070 |
| 13/10/2025 | 0.072 | 80.150 | 1,595,000 | 58.905 | 835,000 | 0.073 | 750,000 | 0.073 |
| 10/10/2025 | 0.075 | 77.550 | 292,500 | 57.570 | 282,500 | 0.073 | ||
| 09/10/2025 | 0.064 | 83.500 | 1,852,500 | 58.472 | 782,500 | 0.054 | 1,070,000 | 0.054 |
| 08/10/2025 | 0.055 | 89.500 | 332,500 | 59.300 | 150,000 | 0.053 | 182,500 | 0.055 |
| 06/10/2025 | 0.053 | 91.050 | 1,370,000 | 59.332 | 675,000 | 0.055 | 620,000 | 0.056 |
| 03/10/2025 | 0.052 | 90.900 | 1,225,000 | 58.650 | 575,000 | 0.053 | 650,000 | 0.054 |
| 02/10/2025 | 0.053 | 89.650 | 10,615,000 | 58.172 | 5,205,000 | 0.056 | 5,390,000 | 0.056 |
| 30/09/2025 | 0.067 | 79.550 | 22,115,000 | 55.906 | 10,700,000 | 0.068 | 11,415,000 | 0.067 |
| 29/09/2025 | 0.072 | 76.500 | 14,665,000 | 55.014 | 7,325,000 | 0.078 | 7,340,000 | 0.078 |
| 26/09/2025 | 0.082 | 72.950 | 4,915,000 | 54.807 | 2,450,000 | 0.074 | 2,465,000 | 0.074 |
| 25/09/2025 | 0.071 | 76.800 | 9,100,000 | 54.676 | 4,600,000 | 0.069 | 4,500,000 | 0.069 |
| 24/09/2025 | 0.071 | 76.750 | 5,222,500 | 54.569 | 2,550,000 | 0.076 | 2,672,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |