19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 67.150 | 245,000 | 51.562 | 122,500 | 0.070 | 122,500 | 0.070 |
| 10/12/2025 | 0.071 | 68.700 | 840,000 | 52.232 | 420,000 | 0.074 | 420,000 | 0.074 |
| 09/12/2025 | 0.070 | 68.850 | 1,380,000 | 51.875 | 690,000 | 0.066 | 690,000 | 0.066 |
| 08/12/2025 | 0.062 | 71.800 | 1,385,000 | 52.161 | 692,500 | 0.062 | 692,500 | 0.061 |
| 05/12/2025 | 0.067 | 69.750 | 0 | 51.515 | ||||
| 04/12/2025 | 0.067 | 69.800 | 3,600,000 | 51.486 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 03/12/2025 | 0.074 | 67.200 | 1,325,000 | 50.861 | 662,500 | 0.071 | 662,500 | 0.071 |
| 02/12/2025 | 0.071 | 68.650 | 1,800,000 | 51.589 | 900,000 | 0.072 | 900,000 | 0.073 |
| 01/12/2025 | 0.071 | 69.450 | 720,000 | 52.359 | 360,000 | 0.072 | 360,000 | 0.074 |
| 28/11/2025 | 0.074 | 68.800 | 3,245,000 | 52.396 | 1,622,500 | 0.075 | 1,622,500 | 0.075 |
| 27/11/2025 | 0.075 | 68.350 | 440,000 | 52.151 | 220,000 | 0.067 | 220,000 | 0.068 |
| 26/11/2025 | 0.074 | 68.850 | 0 | 52.290 | ||||
| 25/11/2025 | 0.077 | 67.950 | 0 | 52.443 | ||||
| 24/11/2025 | 0.078 | 68.050 | 300,000 | 52.788 | 300,000 | 0.083 | ||
| 21/11/2025 | 0.074 | 68.800 | 0 | 52.098 | ||||
| 20/11/2025 | 0.062 | 73.500 | 0 | 52.729 | ||||
| 19/11/2025 | 0.064 | 73.000 | 0 | 52.860 | ||||
| 18/11/2025 | 0.064 | 74.000 | 0 | 53.788 | ||||
| 17/11/2025 | 0.066 | 72.950 | 25,000 | 53.408 | 12,500 | 0.065 | 12,500 | 0.064 |
| 14/11/2025 | 0.064 | 73.500 | 0 | 53.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |