19777 联想摩利六三沽Ａ (认沽证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 9.370 | 0 | |||||||
| 12/03/2026 | 9.560 | 0 | 10,000 | 0.015 | |||||
| 11/03/2026 | 9.650 | 0 | 10,000 | 0.015 | |||||
| 10/03/2026 | 9.460 | 0 | 10,000 | 0.015 | |||||
| 09/03/2026 | 9.120 | 0 | 10,000 | 0.015 | |||||
| 06/03/2026 | 9.410 | 0 | 10,000 | 0.015 | |||||
| 05/03/2026 | 9.220 | 0 | 10,000 | 0.015 | |||||
| 04/03/2026 | 9.240 | 0 | 10,000 | 0.015 | |||||
| 03/03/2026 | 9.370 | 0 | 10,000 | 0.015 | |||||
| 02/03/2026 | 9.470 | 0 | 10,000 | 0.015 | |||||
| 27/02/2026 | 9.730 | 0 | 10,000 | 0.015 | |||||
| 26/02/2026 | 9.610 | 0 | 10,000 | 0.015 | |||||
| 25/02/2026 | 9.580 | 0 | 10,000 | 0.015 | 10,000 | 0.041 | |||
| 24/02/2026 | 9.530 | 0 | 20,000 | 0.029 | |||||
| 23/02/2026 | 9.370 | 0 | 20,000 | 0.029 | |||||
| 20/02/2026 | 9.220 | 0 | 20,000 | 0.029 | |||||
| 16/02/2026 | 9.300 | 0 | 20,000 | 0.029 | |||||
| 13/02/2026 | 9.260 | 0 | 20,000 | 0.029 | 390,000 | 0.084 | 260,000 | 0.086 | |
| 12/02/2026 | 9.000 | 0 | 150,000 | 0.221 | 9,280,000 | 0.096 | 9,220,000 | 0.096 | |
| 11/02/2026 | 9.430 | 0 | 210,000 | 0.309 | 1,980,000 | 0.070 | 1,980,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |