19777 联想摩利六三沽Ａ (认沽证)
按盘价 
0.112 -0.017 (-13.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.129 | 9.460 | 40,000 | 230,000 | 0.338 | 20,000 | 0.119 | 20,000 | 0.117 |
| 10/12/2025 | 0.113 | 9.720 | 1,060,000 | 230,000 | 0.338 | 530,000 | 0.118 | 530,000 | 0.118 |
| 09/12/2025 | 0.117 | 9.715 | 0 | 230,000 | 0.338 | ||||
| 08/12/2025 | 0.108 | 9.865 | 20,000 | 230,000 | 0.338 | 10,000 | 0.109 | 10,000 | 0.107 |
| 05/12/2025 | 0.106 | 9.945 | 80,000 | 230,000 | 0.338 | 40,000 | 0.108 | 40,000 | 0.108 |
| 04/12/2025 | 0.114 | 9.825 | 0 | 230,000 | 0.338 | ||||
| 03/12/2025 | 0.115 | 9.765 | 0 | 230,000 | 0.338 | ||||
| 02/12/2025 | 0.112 | 9.865 | 20,000 | 230,000 | 0.338 | 10,000 | 0.123 | 10,000 | 0.123 |
| 01/12/2025 | 0.128 | 9.655 | 80,000 | 230,000 | 0.338 | 40,000 | 0.128 | 40,000 | 0.129 |
| 28/11/2025 | 0.131 | 9.595 | 20,000 | 230,000 | 0.338 | 10,000 | 0.130 | 10,000 | 0.130 |
| 27/11/2025 | 0.129 | 9.685 | 40,000 | 230,000 | 0.338 | 20,000 | 0.130 | 20,000 | 0.129 |
| 26/11/2025 | 0.136 | 9.605 | 60,000 | 230,000 | 0.338 | 30,000 | 0.133 | 30,000 | 0.134 |
| 25/11/2025 | 0.132 | 9.685 | 90,000 | 230,000 | 0.338 | 10,000 | 0.134 | 80,000 | 0.134 |
| 24/11/2025 | 0.138 | 9.655 | 220,000 | 160,000 | 0.235 | 80,000 | 0.141 | 140,000 | 0.138 |
| 21/11/2025 | 0.143 | 9.595 | 1,360,000 | 100,000 | 0.147 | 630,000 | 0.153 | 730,000 | 0.152 |
| 20/11/2025 | 0.140 | 9.635 | 460,000 | 0 | 0.000 | 240,000 | 0.140 | 220,000 | 0.133 |
| 19/11/2025 | 0.150 | 9.545 | 20,000 | 20,000 | 0.029 | 20,000 | 0.150 | ||
| 18/11/2025 | 0.148 | 9.585 | 640,000 | 40,000 | 0.059 | 300,000 | 0.149 | 340,000 | 0.149 |
| 17/11/2025 | 0.125 | 10.005 | 110,000 | 0 | 0.000 | 80,000 | 0.125 | 30,000 | 0.120 |
| 14/11/2025 | 0.102 | 10.415 | 20,000 | 50,000 | 0.074 | 10,000 | 0.100 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |