19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.091 | 11.260 | 140,000 | 50.714 | 70,000 | 0.093 | 70,000 | 0.093 |
| 22/10/2025 | 0.093 | 11.170 | 20,000 | 50.184 | 10,000 | 0.084 | 10,000 | 0.084 |
| 21/10/2025 | 0.080 | 11.510 | 20,000 | 49.876 | 10,000 | 0.080 | 10,000 | 0.080 |
| 20/10/2025 | 0.090 | 11.340 | 120,000 | 50.733 | 60,000 | 0.087 | 60,000 | 0.088 |
| 17/10/2025 | 0.100 | 11.160 | 260,000 | 51.024 | 130,000 | 0.088 | 130,000 | 0.088 |
| 16/10/2025 | 0.085 | 11.510 | 13,480,000 | 50.434 | 6,740,000 | 0.085 | 6,740,000 | 0.084 |
| 15/10/2025 | 11.620 | 0 | ||||||
| 14/10/2025 | 11.300 | 0 | ||||||
| 13/10/2025 | 11.770 | 0 | ||||||
| 10/10/2025 | 12.240 | 0 | ||||||
| 09/10/2025 | 12.560 | 0 | ||||||
| 08/10/2025 | 11.710 | 0 | ||||||
| 06/10/2025 | 11.510 | 0 | ||||||
| 03/10/2025 | 11.770 | 0 | ||||||
| 02/10/2025 | 11.800 | 0 | ||||||
| 30/09/2025 | 11.550 | 0 | ||||||
| 29/09/2025 | 11.540 | 0 | ||||||
| 26/09/2025 | 11.510 | 0 | ||||||
| 25/09/2025 | 11.610 | 0 | ||||||
| 24/09/2025 | 12.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |