19774 蔚来麦银六七购Ａ (认购证)
按盘价 
0.197 -0.005 (-2.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.202 | 55.000 | 5,566,500 | 3,843,500 | 9.609 | 2,282,500 | 0.190 | 3,284,000 | 0.190 |
| 24/10/2025 | 0.184 | 52.650 | 1,500,000 | 2,842,000 | 7.105 | 750,000 | 0.195 | 750,000 | 0.195 |
| 23/10/2025 | 0.201 | 54.400 | 6,500,000 | 2,842,000 | 7.105 | 3,250,000 | 0.191 | 3,250,000 | 0.190 |
| 22/10/2025 | 0.203 | 54.550 | 4,650,000 | 2,842,000 | 7.105 | 2,325,000 | 0.194 | 2,325,000 | 0.193 |
| 21/10/2025 | 0.197 | 53.650 | 1,250,000 | 2,842,000 | 7.105 | 625,000 | 0.201 | 625,000 | 0.200 |
| 20/10/2025 | 0.182 | 52.200 | 6,773,000 | 2,842,000 | 7.105 | 3,386,500 | 0.191 | 3,386,500 | 0.190 |
| 17/10/2025 | 0.165 | 50.350 | 4,605,000 | 2,842,000 | 7.105 | 2,302,500 | 0.173 | 2,302,500 | 0.174 |
| 16/10/2025 | 0.159 | 49.280 | 5,730,000 | 2,842,000 | 7.105 | 2,965,000 | 0.196 | 2,765,000 | 0.195 |
| 15/10/2025 | 0.199 | 54.150 | 5,900,000 | 3,042,000 | 7.605 | 2,850,000 | 0.197 | 3,050,000 | 0.197 |
| 14/10/2025 | 0.195 | 53.500 | 9,368,500 | 2,842,000 | 7.105 | 4,613,500 | 0.229 | 4,755,000 | 0.229 |
| 13/10/2025 | 0.218 | 55.450 | 1,180,000 | 2,700,500 | 6.751 | 540,000 | 0.215 | 640,000 | 0.216 |
| 10/10/2025 | 0.245 | 57.800 | 1,240,000 | 2,600,500 | 6.501 | 620,000 | 0.249 | 620,000 | 0.248 |
| 09/10/2025 | 0.280 | 60.900 | 1,040,000 | 2,600,500 | 6.501 | 460,000 | 0.282 | 460,000 | 0.277 |
| 08/10/2025 | 0.270 | 60.100 | 560,000 | 2,600,500 | 6.501 | 280,000 | 0.266 | 280,000 | 0.265 |
| 06/10/2025 | 0.265 | 59.800 | 300,000 | 2,600,500 | 6.501 | 150,000 | 0.265 | 150,000 | 0.265 |
| 03/10/2025 | 0.270 | 59.900 | 360,000 | 2,600,500 | 6.501 | 180,000 | 0.272 | 180,000 | 0.271 |
| 02/10/2025 | 0.290 | 61.200 | 300,000 | 2,600,500 | 6.501 | 150,000 | 0.284 | 150,000 | 0.284 |
| 30/09/2025 | 0.246 | 57.400 | 2,500,000 | 2,600,500 | 6.501 | 1,250,000 | 0.246 | 1,250,000 | 0.244 |
| 29/09/2025 | 0.231 | 55.700 | 4,060,000 | 2,600,500 | 6.501 | 2,030,000 | 0.233 | 2,030,000 | 0.232 |
| 26/09/2025 | 0.240 | 56.600 | 1,085,000 | 2,600,500 | 6.501 | 55,000 | 0.257 | 1,030,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |