19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 38.620 | 4,390,000 | 84.031 | ||||
| 22/12/2025 | 0.050 | 39.000 | 4,560,000 | 83.984 | 2,280,000 | 0.051 | 2,280,000 | 0.051 |
| 19/12/2025 | 0.052 | 39.300 | 5,849,000 | 83.709 | 2,924,500 | 0.052 | 2,924,500 | 0.052 |
| 18/12/2025 | 0.049 | 38.420 | 8,550,000 | 84.093 | 4,275,000 | 0.048 | 4,275,000 | 0.048 |
| 17/12/2025 | 0.052 | 39.000 | 4,890,000 | 84.072 | 2,440,000 | 0.052 | 2,445,000 | 0.052 |
| 16/12/2025 | 0.051 | 38.840 | 4,500,000 | 83.713 | 2,250,000 | 0.050 | 2,250,000 | 0.050 |
| 15/12/2025 | 0.054 | 39.240 | 5,700,000 | 84.114 | 2,850,000 | 0.055 | 2,850,000 | 0.055 |
| 12/12/2025 | 0.060 | 40.240 | 2,380,000 | 84.063 | 1,190,000 | 0.061 | 1,190,000 | 0.061 |
| 11/12/2025 | 0.055 | 39.220 | 1,600,000 | 83.905 | 800,000 | 0.054 | 800,000 | 0.054 |
| 10/12/2025 | 0.055 | 38.960 | 1,460,000 | 84.373 | 730,000 | 0.056 | 730,000 | 0.055 |
| 09/12/2025 | 0.059 | 39.820 | 1,600,000 | 84.105 | 800,000 | 0.060 | 800,000 | 0.060 |
| 08/12/2025 | 0.061 | 39.940 | 600,000 | 84.604 | 300,000 | 0.061 | 300,000 | 0.061 |
| 05/12/2025 | 0.063 | 40.220 | 1,400,000 | 84.295 | 700,000 | 0.063 | 700,000 | 0.063 |
| 04/12/2025 | 0.059 | 39.380 | 640,000 | 84.266 | 340,000 | 0.055 | 300,000 | 0.054 |
| 03/12/2025 | 0.059 | 39.060 | 200,000 | 84.892 | 100,000 | 0.060 | 100,000 | 0.060 |
| 02/12/2025 | 0.066 | 40.400 | 1,820,000 | 84.602 | 890,000 | 0.069 | 930,000 | 0.069 |
| 01/12/2025 | 0.084 | 43.320 | 0 | 84.919 | ||||
| 28/11/2025 | 0.086 | 43.520 | 0 | 84.667 | ||||
| 27/11/2025 | 0.086 | 43.220 | 0 | 85.241 | ||||
| 26/11/2025 | 0.090 | 43.900 | 1,743,000 | 84.939 | 871,500 | 0.095 | 871,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |