19772 海捞华泰六四购Ａ (认购证)
按盘价 
0.023 +0.013 (+130.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 14.420 | 20,000 | 12,940,000 | 18.486 | 20,000 | 0.010 | ||
| 12/01/2026 | 0.011 | 14.770 | 430,000 | 12,960,000 | 18.514 | ||||
| 09/01/2026 | 0.010 | 13.990 | 0 | 12,960,000 | 18.514 | ||||
| 08/01/2026 | 0.010 | 13.990 | 2,580,000 | 12,960,000 | 18.514 | 2,560,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 14.270 | 1,240,000 | 10,400,000 | 14.857 | 1,240,000 | 0.013 | ||
| 06/01/2026 | 0.013 | 14.130 | 80,000 | 9,160,000 | 13.086 | 80,000 | 0.013 | ||
| 05/01/2026 | 0.014 | 14.240 | 1,180,000 | 9,080,000 | 12.971 | 1,030,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 14.410 | 0 | 8,050,000 | 11.500 | ||||
| 31/12/2025 | 0.016 | 14.250 | 0 | 8,050,000 | 11.500 | ||||
| 30/12/2025 | 0.017 | 14.350 | 100,000 | 8,050,000 | 11.500 | 100,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 14.350 | 170,000 | 7,950,000 | 11.357 | 110,000 | 0.017 | 60,000 | 0.017 |
| 24/12/2025 | 0.020 | 14.610 | 0 | 8,000,000 | 11.429 | ||||
| 23/12/2025 | 0.022 | 14.840 | 0 | 8,000,000 | 11.429 | ||||
| 22/12/2025 | 0.022 | 14.850 | 0 | 8,000,000 | 11.429 | ||||
| 19/12/2025 | 0.022 | 14.770 | 0 | 8,000,000 | 11.429 | ||||
| 18/12/2025 | 0.021 | 14.590 | 0 | 8,000,000 | 11.429 | ||||
| 17/12/2025 | 0.021 | 14.580 | 200,000 | 8,000,000 | 11.429 | 100,000 | 0.021 | 100,000 | 0.025 |
| 16/12/2025 | 0.024 | 14.660 | 0 | 8,000,000 | 11.429 | ||||
| 15/12/2025 | 0.024 | 14.600 | 1,300,000 | 8,000,000 | 11.429 | 650,000 | 0.026 | 650,000 | 0.025 |
| 12/12/2025 | 0.022 | 14.420 | 300,000 | 8,000,000 | 11.429 | 200,000 | 0.023 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |