19772 海撈華泰六四購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.025 | 13.050 | 940,000 | 53.020 | 900,000 | 0.023 | 40,000 | 0.024 |
| 05/11/2025 | 0.024 | 12.800 | 0 | 54.010 | ||||
| 04/11/2025 | 0.025 | 12.700 | 0 | 55.061 | ||||
| 03/11/2025 | 0.028 | 12.850 | 610,000 | 55.481 | 100,000 | 0.028 | 510,000 | 0.028 |
| 31/10/2025 | 0.029 | 12.800 | 10,000 | 55.852 | 10,000 | 0.029 | ||
| 30/10/2025 | 0.031 | 12.830 | 1,320,000 | 56.490 | 560,000 | 0.033 | 760,000 | 0.033 |
| 28/10/2025 | 0.033 | 13.050 | 0 | 55.544 | ||||
| 27/10/2025 | 0.034 | 13.220 | 1,790,000 | 54.654 | 1,040,000 | 0.035 | 750,000 | 0.035 |
| 24/10/2025 | 0.035 | 13.160 | 0 | 55.051 | ||||
| 23/10/2025 | 0.035 | 13.160 | 210,000 | 54.892 | 10,000 | 0.035 | 200,000 | 0.035 |
| 22/10/2025 | 0.035 | 13.070 | 1,310,000 | 55.365 | 650,000 | 0.035 | 660,000 | 0.035 |
| 21/10/2025 | 0.035 | 13.020 | 0 | 55.584 | ||||
| 20/10/2025 | 0.036 | 13.070 | 570,000 | 55.527 | 140,000 | 0.037 | 430,000 | 0.037 |
| 17/10/2025 | 0.034 | 12.910 | 1,590,000 | 55.271 | 670,000 | 0.038 | 640,000 | 0.038 |
| 16/10/2025 | 0.038 | 13.140 | 1,960,000 | 55.292 | 970,000 | 0.043 | 990,000 | 0.042 |
| 15/10/2025 | 0.039 | 13.280 | 0 | 54.587 | ||||
| 14/10/2025 | 0.032 | 12.610 | 0 | 55.972 | ||||
| 13/10/2025 | 0.033 | 12.780 | 2,000,000 | 55.116 | 1,100,000 | 0.032 | 900,000 | 0.033 |
| 10/10/2025 | 0.035 | 12.860 | 4,120,000 | 55.033 | 4,120,000 | 0.038 | ||
| 09/10/2025 | 0.035 | 12.810 | 2,750,000 | 55.230 | 1,350,000 | 0.038 | 1,400,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |