19769 紫金麦银六三沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 31.760 | 1,910,000 | 270,000 | 0.675 | 1,130,000 | 0.066 | 780,000 | 0.066 |
| 22/10/2025 | 0.067 | 31.800 | 6,750,000 | 620,000 | 1.550 | 3,260,000 | 0.076 | 3,450,000 | 0.076 |
| 21/10/2025 | 0.065 | 32.340 | 260,000 | 430,000 | 1.075 | 50,000 | 0.061 | 210,000 | 0.059 |
| 20/10/2025 | 0.065 | 32.460 | 130,000 | 270,000 | 0.675 | 130,000 | 0.068 | ||
| 17/10/2025 | 0.067 | 32.600 | 170,000 | 400,000 | 1.000 | 150,000 | 0.046 | 20,000 | 0.055 |
| 16/10/2025 | 0.046 | 33.020 | 640,000 | 530,000 | 1.325 | 180,000 | 0.048 | 460,000 | 0.050 |
| 15/10/2025 | 0.052 | 33.500 | 0 | 250,000 | 0.625 | ||||
| 14/10/2025 | 0.058 | 32.000 | 660,000 | 250,000 | 0.625 | 400,000 | 0.044 | 260,000 | 0.036 |
| 13/10/2025 | 0.042 | 34.240 | 1,100,000 | 390,000 | 0.975 | 940,000 | 0.049 | 160,000 | 0.047 |
| 10/10/2025 | 0.047 | 33.660 | 6,780,000 | 1,170,000 | 2.925 | 4,820,000 | 0.044 | 1,960,000 | 0.045 |
| 09/10/2025 | 0.036 | 36.140 | 4,390,000 | 4,030,000 | 10.075 | 540,000 | 0.035 | 3,850,000 | 0.038 |
| 08/10/2025 | 0.048 | 34.280 | 110,000 | 720,000 | 1.800 | 110,000 | 0.048 | ||
| 06/10/2025 | 0.049 | 34.180 | 300,000 | 610,000 | 1.525 | 100,000 | 0.048 | 200,000 | 0.047 |
| 03/10/2025 | 0.059 | 33.340 | 50,000 | 510,000 | 1.275 | 50,000 | 0.059 | ||
| 02/10/2025 | 0.054 | 33.900 | 280,000 | 560,000 | 1.400 | 280,000 | 0.058 | ||
| 30/09/2025 | 0.067 | 32.600 | 630,000 | 280,000 | 0.700 | 280,000 | 0.067 | 350,000 | 0.065 |
| 29/09/2025 | 0.071 | 32.160 | 3,100,000 | 210,000 | 0.525 | 1,540,000 | 0.074 | 1,560,000 | 0.074 |
| 26/09/2025 | 0.076 | 30.380 | 2,940,000 | 190,000 | 0.475 | 1,450,000 | 0.078 | 1,470,000 | 0.077 |
| 25/09/2025 | 0.078 | 31.160 | 2,180,000 | 170,000 | 0.425 | 1,140,000 | 0.075 | 1,040,000 | 0.074 |
| 24/09/2025 | 0.075 | 29.640 | 2,660,000 | 270,000 | 0.675 | 1,330,000 | 0.075 | 1,330,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |