19769 紫金麥銀六三沽Ａ (认沽证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.049 | 32.920 | 600,000 | 73.138 | 600,000 | 0.052 | ||
| 24/10/2025 | 0.056 | 32.560 | 500,000 | 73.601 | 500,000 | 0.057 | ||
| 23/10/2025 | 0.061 | 31.760 | 1,910,000 | 72.800 | 1,130,000 | 0.066 | 780,000 | 0.066 |
| 22/10/2025 | 0.067 | 31.800 | 6,750,000 | 74.250 | 3,260,000 | 0.076 | 3,450,000 | 0.076 |
| 21/10/2025 | 0.065 | 32.340 | 260,000 | 74.756 | 50,000 | 0.061 | 210,000 | 0.059 |
| 20/10/2025 | 0.065 | 32.460 | 130,000 | 74.776 | 130,000 | 0.068 | ||
| 17/10/2025 | 0.067 | 32.600 | 170,000 | 74.841 | 150,000 | 0.046 | 20,000 | 0.055 |
| 16/10/2025 | 0.046 | 33.020 | 640,000 | 69.516 | 180,000 | 0.048 | 460,000 | 0.050 |
| 15/10/2025 | 0.052 | 33.500 | 0 | 72.191 | ||||
| 14/10/2025 | 0.058 | 32.000 | 660,000 | 70.220 | 400,000 | 0.044 | 260,000 | 0.036 |
| 13/10/2025 | 0.042 | 34.240 | 1,100,000 | 70.091 | 940,000 | 0.049 | 160,000 | 0.047 |
| 10/10/2025 | 0.047 | 33.660 | 6,780,000 | 69.780 | 4,820,000 | 0.044 | 1,960,000 | 0.045 |
| 09/10/2025 | 0.036 | 36.140 | 4,390,000 | 70.758 | 540,000 | 0.035 | 3,850,000 | 0.038 |
| 08/10/2025 | 0.048 | 34.280 | 110,000 | 70.925 | 110,000 | 0.048 | ||
| 06/10/2025 | 0.049 | 34.180 | 300,000 | 70.535 | 100,000 | 0.048 | 200,000 | 0.047 |
| 03/10/2025 | 0.059 | 33.340 | 50,000 | 70.927 | 50,000 | 0.059 | ||
| 02/10/2025 | 0.054 | 33.900 | 280,000 | 70.511 | 280,000 | 0.058 | ||
| 30/09/2025 | 0.067 | 32.600 | 630,000 | 70.719 | 280,000 | 0.067 | 350,000 | 0.065 |
| 29/09/2025 | 0.071 | 32.160 | 3,100,000 | 70.472 | 1,540,000 | 0.074 | 1,560,000 | 0.074 |
| 26/09/2025 | 0.076 | 30.380 | 2,940,000 | 66.741 | 1,450,000 | 0.078 | 1,470,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |