19764 中芯国君六九沽A (认沽证)
实时 按盘价 跌0.051 -0.009 (-15.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.06071.800282,5006,430,0009.186282,5000.060
17/10/20250.06969.100842,5006,712,5009.589575,0000.0595,0000.072
16/10/20250.05873.90030,0007,282,50010.404
15/10/20250.05876.000612,5007,282,50010.404612,5000.063
14/10/20250.06473.350680,0007,895,00011.2792,5000.063
13/10/20250.05480.150857,5007,897,50011.282752,5000.052
10/10/20250.05477.5502,912,5008,650,00012.357150,0000.049
09/10/20250.04383.5003,390,0008,800,00012.5711,492,5000.043100,0000.040
08/10/20250.04189.50012,182,50010,192,50014.5615,517,5000.0465,122,5000.046
06/10/20250.04191.05020,327,50010,587,50015.1258,677,5000.04210,597,5000.043
03/10/20250.04390.90014,072,5008,667,50012.3826,470,0000.0476,905,0000.046
02/10/20250.04489.65028,725,0008,232,50011.76111,185,0000.05817,115,0000.055
30/09/20250.06479.55021,420,0002,302,5003.28910,375,0000.06611,002,5000.065
29/09/20250.07176.50010,200,0001,675,0002.3935,100,0000.0775,100,0000.077
26/09/20250.08372.95032,115,0001,675,0002.39316,787,5000.07315,327,5000.072
25/09/20250.07476.80041,262,5003,135,0004.47920,100,0000.07120,962,5000.071
24/09/20250.07176.75030,520,0002,272,5003.24615,000,0000.07815,520,0000.077
23/09/20250.08472.60030,480,0001,752,5002.50415,175,0000.08015,305,0000.080
22/09/20250.08073.35041,050,0001,622,5002.31820,202,5000.09120,822,5000.091
19/09/20250.09269.75022,967,5001,002,5001.43211,650,0000.09411,307,5000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。