19764 中芯国君六九沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.051 | 74.050 | 130,000 | 6,430,000 | 9.186 | ||||
| 20/10/2025 | 0.060 | 71.800 | 282,500 | 6,430,000 | 9.186 | 282,500 | 0.060 | ||
| 17/10/2025 | 0.069 | 69.100 | 842,500 | 6,712,500 | 9.589 | 575,000 | 0.059 | 5,000 | 0.072 |
| 16/10/2025 | 0.058 | 73.900 | 30,000 | 7,282,500 | 10.404 | ||||
| 15/10/2025 | 0.058 | 76.000 | 612,500 | 7,282,500 | 10.404 | 612,500 | 0.063 | ||
| 14/10/2025 | 0.064 | 73.350 | 680,000 | 7,895,000 | 11.279 | 2,500 | 0.063 | ||
| 13/10/2025 | 0.054 | 80.150 | 857,500 | 7,897,500 | 11.282 | 752,500 | 0.052 | ||
| 10/10/2025 | 0.054 | 77.550 | 2,912,500 | 8,650,000 | 12.357 | 150,000 | 0.049 | ||
| 09/10/2025 | 0.043 | 83.500 | 3,390,000 | 8,800,000 | 12.571 | 1,492,500 | 0.043 | 100,000 | 0.040 |
| 08/10/2025 | 0.041 | 89.500 | 12,182,500 | 10,192,500 | 14.561 | 5,517,500 | 0.046 | 5,122,500 | 0.046 |
| 06/10/2025 | 0.041 | 91.050 | 20,327,500 | 10,587,500 | 15.125 | 8,677,500 | 0.042 | 10,597,500 | 0.043 |
| 03/10/2025 | 0.043 | 90.900 | 14,072,500 | 8,667,500 | 12.382 | 6,470,000 | 0.047 | 6,905,000 | 0.046 |
| 02/10/2025 | 0.044 | 89.650 | 28,725,000 | 8,232,500 | 11.761 | 11,185,000 | 0.058 | 17,115,000 | 0.055 |
| 30/09/2025 | 0.064 | 79.550 | 21,420,000 | 2,302,500 | 3.289 | 10,375,000 | 0.066 | 11,002,500 | 0.065 |
| 29/09/2025 | 0.071 | 76.500 | 10,200,000 | 1,675,000 | 2.393 | 5,100,000 | 0.077 | 5,100,000 | 0.077 |
| 26/09/2025 | 0.083 | 72.950 | 32,115,000 | 1,675,000 | 2.393 | 16,787,500 | 0.073 | 15,327,500 | 0.072 |
| 25/09/2025 | 0.074 | 76.800 | 41,262,500 | 3,135,000 | 4.479 | 20,100,000 | 0.071 | 20,962,500 | 0.071 |
| 24/09/2025 | 0.071 | 76.750 | 30,520,000 | 2,272,500 | 3.246 | 15,000,000 | 0.078 | 15,520,000 | 0.077 |
| 23/09/2025 | 0.084 | 72.600 | 30,480,000 | 1,752,500 | 2.504 | 15,175,000 | 0.080 | 15,305,000 | 0.080 |
| 22/09/2025 | 0.080 | 73.350 | 41,050,000 | 1,622,500 | 2.318 | 20,202,500 | 0.091 | 20,822,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |