19764 中芯國君六九沽A (认沽证)
实時 按盘价 跌0.051 -0.009 (-15.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.06071.800282,50048.604282,5000.060
17/10/20250.06969.100842,50048.711575,0000.0595,0000.072
16/10/20250.05873.90030,00049.543
15/10/20250.05876.000612,50051.233612,5000.063
14/10/20250.06473.350680,00050.8522,5000.063
13/10/20250.05480.150857,50052.940752,5000.052
10/10/20250.05477.5502,912,50050.761150,0000.049
09/10/20250.04383.5003,390,00051.0621,492,5000.043100,0000.040
08/10/20250.04189.50012,182,50054.0515,517,5000.0465,122,5000.046
06/10/20250.04191.05020,327,50054.7878,677,5000.04210,597,5000.043
03/10/20250.04390.90014,072,50055.2736,470,0000.0476,905,0000.046
02/10/20250.04489.65028,725,00054.84211,185,0000.05817,115,0000.055
30/09/20250.06479.55021,420,00054.94410,375,0000.06611,002,5000.065
29/09/20250.07176.50010,200,00054.7055,100,0000.0775,100,0000.077
26/09/20250.08372.95032,115,00055.10016,787,5000.07315,327,5000.072
25/09/20250.07476.80041,262,50055.59520,100,0000.07120,962,5000.071
24/09/20250.07176.75030,520,00054.56915,000,0000.07815,520,0000.077
23/09/20250.08472.60030,480,00054.63815,175,0000.08015,305,0000.080
22/09/20250.08073.35041,050,00054.06820,202,5000.09120,822,5000.091
19/09/20250.09269.75022,967,50054.01411,650,0000.09411,307,5000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。