19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 65.800 | 80,000 | 43.258 | ||||
| 28/04/2026 | 0.022 | 66.050 | 3,340,000 | 42.252 | 1,740,000 | 0.021 | ||
| 27/04/2026 | 0.020 | 68.250 | 680,000 | 43.783 | 595,000 | 0.022 | ||
| 24/04/2026 | 0.029 | 64.300 | 232,500 | 43.225 | 232,500 | 0.029 | ||
| 23/04/2026 | 0.050 | 58.450 | 0 | 43.057 | ||||
| 22/04/2026 | 0.045 | 59.300 | 0 | 42.364 | ||||
| 21/04/2026 | 0.045 | 60.100 | 562,500 | 43.642 | 562,500 | 0.043 | ||
| 20/04/2026 | 0.047 | 59.800 | 0 | 43.854 | ||||
| 17/04/2026 | 0.049 | 59.350 | 0 | 43.507 | ||||
| 16/04/2026 | 0.049 | 59.950 | 0 | 44.486 | ||||
| 15/04/2026 | 0.051 | 59.300 | 0 | 44.019 | ||||
| 14/04/2026 | 0.059 | 57.950 | 0 | 44.489 | ||||
| 13/04/2026 | 0.063 | 57.150 | 0 | 44.342 | ||||
| 10/04/2026 | 0.057 | 58.250 | 0 | 43.766 | ||||
| 09/04/2026 | 0.069 | 55.700 | 0 | 43.087 | ||||
| 08/04/2026 | 0.067 | 56.150 | 62,500 | 43.118 | 50,000 | 0.076 | ||
| 02/04/2026 | 0.107 | 51.000 | 552,500 | 44.404 | 365,000 | 0.097 | ||
| 01/04/2026 | 0.088 | 52.850 | 2,130,000 | 42.406 | 1,665,000 | 0.086 | ||
| 31/03/2026 | 0.108 | 50.700 | 827,500 | 43.643 | 337,500 | 0.107 | ||
| 30/03/2026 | 0.105 | 51.400 | 8,437,500 | 44.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |