19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.052 | 74.850 | 210,000 | 48.761 | 210,000 | 0.054 | ||
| 21/10/2025 | 0.051 | 74.050 | 130,000 | 47.627 | ||||
| 20/10/2025 | 0.060 | 71.800 | 282,500 | 48.604 | 282,500 | 0.060 | ||
| 17/10/2025 | 0.069 | 69.100 | 842,500 | 48.711 | 575,000 | 0.059 | 5,000 | 0.072 |
| 16/10/2025 | 0.058 | 73.900 | 30,000 | 49.543 | ||||
| 15/10/2025 | 0.058 | 76.000 | 612,500 | 51.233 | 612,500 | 0.063 | ||
| 14/10/2025 | 0.064 | 73.350 | 680,000 | 50.852 | 2,500 | 0.063 | ||
| 13/10/2025 | 0.054 | 80.150 | 857,500 | 52.940 | 752,500 | 0.052 | ||
| 10/10/2025 | 0.054 | 77.550 | 2,912,500 | 50.761 | 150,000 | 0.049 | ||
| 09/10/2025 | 0.043 | 83.500 | 3,390,000 | 51.062 | 1,492,500 | 0.043 | 100,000 | 0.040 |
| 08/10/2025 | 0.041 | 89.500 | 12,182,500 | 54.051 | 5,517,500 | 0.046 | 5,122,500 | 0.046 |
| 06/10/2025 | 0.041 | 91.050 | 20,327,500 | 54.787 | 8,677,500 | 0.042 | 10,597,500 | 0.043 |
| 03/10/2025 | 0.043 | 90.900 | 14,072,500 | 55.273 | 6,470,000 | 0.047 | 6,905,000 | 0.046 |
| 02/10/2025 | 0.044 | 89.650 | 28,725,000 | 54.842 | 11,185,000 | 0.058 | 17,115,000 | 0.055 |
| 30/09/2025 | 0.064 | 79.550 | 21,420,000 | 54.944 | 10,375,000 | 0.066 | 11,002,500 | 0.065 |
| 29/09/2025 | 0.071 | 76.500 | 10,200,000 | 54.705 | 5,100,000 | 0.077 | 5,100,000 | 0.077 |
| 26/09/2025 | 0.083 | 72.950 | 32,115,000 | 55.100 | 16,787,500 | 0.073 | 15,327,500 | 0.072 |
| 25/09/2025 | 0.074 | 76.800 | 41,262,500 | 55.595 | 20,100,000 | 0.071 | 20,962,500 | 0.071 |
| 24/09/2025 | 0.071 | 76.750 | 30,520,000 | 54.569 | 15,000,000 | 0.078 | 15,520,000 | 0.077 |
| 23/09/2025 | 0.084 | 72.600 | 30,480,000 | 54.638 | 15,175,000 | 0.080 | 15,305,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |