19761 腾讯摩通六二沽Ｃ (认沽证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.055 | 630.500 | 8,710,000 | 4,970,000 | 2.485 | 4,200,000 | 0.056 | 3,540,000 | 0.055 |
| 20/10/2025 | 0.064 | 627.500 | 431,280,000 | 5,630,000 | 2.815 | 212,780,000 | 0.068 | 218,020,000 | 0.067 |
| 17/10/2025 | 0.090 | 608.000 | 1,480,000 | 390,000 | 0.195 | 890,000 | 0.086 | 590,000 | 0.084 |
| 16/10/2025 | 0.077 | 620.000 | 2,140,000 | 690,000 | 0.345 | 1,210,000 | 0.075 | 760,000 | 0.073 |
| 15/10/2025 | 0.069 | 627.000 | 642,650,000 | 1,140,000 | 0.570 | 310,520,000 | 0.074 | 311,360,000 | 0.073 |
| 14/10/2025 | 0.080 | 621.000 | 2,610,000 | 300,000 | 0.150 | 1,370,000 | 0.072 | 1,190,000 | 0.070 |
| 13/10/2025 | 0.065 | 639.000 | 2,900,000 | 480,000 | 0.240 | 1,500,000 | 0.067 | 1,350,000 | 0.070 |
| 10/10/2025 | 0.053 | 651.500 | 400,000 | 630,000 | 0.315 | 280,000 | 0.048 | 20,000 | 0.051 |
| 09/10/2025 | 0.039 | 675.500 | 300,000 | 890,000 | 0.445 | 240,000 | 0.039 | ||
| 08/10/2025 | 0.040 | 675.000 | 1,100,000 | 1,130,000 | 0.565 | 1,100,000 | 0.040 | ||
| 06/10/2025 | 0.042 | 677.500 | 0 | 2,230,000 | 1.115 | ||||
| 03/10/2025 | 0.043 | 673.500 | 0 | 2,230,000 | 1.115 | ||||
| 02/10/2025 | 0.042 | 676.500 | 100,000 | 2,230,000 | 1.115 | 100,000 | 0.043 | ||
| 30/09/2025 | 0.052 | 663.000 | 0 | 2,130,000 | 1.065 | ||||
| 29/09/2025 | 0.052 | 660.000 | 240,000 | 2,130,000 | 1.065 | 120,000 | 0.052 | 120,000 | 0.055 |
| 26/09/2025 | 0.059 | 644.000 | 100,000 | 2,130,000 | 1.065 | 50,000 | 0.058 | 50,000 | 0.060 |
| 25/09/2025 | 0.059 | 650.000 | 0 | 2,130,000 | 1.065 | ||||
| 24/09/2025 | 0.058 | 648.500 | 310,000 | 2,130,000 | 1.065 | 160,000 | 0.057 | 150,000 | 0.058 |
| 23/09/2025 | 0.060 | 635.500 | 800,000 | 2,140,000 | 1.070 | 650,000 | 0.062 | 150,000 | 0.064 |
| 22/09/2025 | 0.061 | 641.000 | 900,000 | 2,640,000 | 1.320 | 650,000 | 0.061 | 250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |