19761 騰訊摩通六二沽Ｃ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.057 | 623.500 | 9,560,000 | 34.947 | 4,780,000 | 0.059 | 4,760,000 | 0.058 |
| 21/10/2025 | 0.055 | 630.500 | 8,710,000 | 35.545 | 4,200,000 | 0.056 | 3,540,000 | 0.055 |
| 20/10/2025 | 0.064 | 627.500 | 431,280,000 | 36.464 | 212,780,000 | 0.068 | 218,020,000 | 0.067 |
| 17/10/2025 | 0.090 | 608.000 | 1,480,000 | 36.598 | 890,000 | 0.086 | 590,000 | 0.084 |
| 16/10/2025 | 0.077 | 620.000 | 2,140,000 | 36.674 | 1,210,000 | 0.075 | 760,000 | 0.073 |
| 15/10/2025 | 0.069 | 627.000 | 642,650,000 | 36.454 | 310,520,000 | 0.074 | 311,360,000 | 0.073 |
| 14/10/2025 | 0.080 | 621.000 | 2,610,000 | 36.978 | 1,370,000 | 0.072 | 1,190,000 | 0.070 |
| 13/10/2025 | 0.065 | 639.000 | 2,900,000 | 37.385 | 1,500,000 | 0.067 | 1,350,000 | 0.070 |
| 10/10/2025 | 0.053 | 651.500 | 400,000 | 36.719 | 280,000 | 0.048 | 20,000 | 0.051 |
| 09/10/2025 | 0.039 | 675.500 | 300,000 | 36.997 | 240,000 | 0.039 | ||
| 08/10/2025 | 0.040 | 675.000 | 1,100,000 | 37.012 | 1,100,000 | 0.040 | ||
| 06/10/2025 | 0.042 | 677.500 | 0 | 37.454 | ||||
| 03/10/2025 | 0.043 | 673.500 | 0 | 36.750 | ||||
| 02/10/2025 | 0.042 | 676.500 | 100,000 | 36.787 | 100,000 | 0.043 | ||
| 30/09/2025 | 0.052 | 663.000 | 0 | 36.762 | ||||
| 29/09/2025 | 0.052 | 660.000 | 240,000 | 36.239 | 120,000 | 0.052 | 120,000 | 0.055 |
| 26/09/2025 | 0.059 | 644.000 | 100,000 | 34.904 | 50,000 | 0.058 | 50,000 | 0.060 |
| 25/09/2025 | 0.059 | 650.000 | 0 | 35.608 | ||||
| 24/09/2025 | 0.058 | 648.500 | 310,000 | 35.121 | 160,000 | 0.057 | 150,000 | 0.058 |
| 23/09/2025 | 0.060 | 635.500 | 800,000 | 33.430 | 650,000 | 0.062 | 150,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |