19746 新保法兴六七购Ａ (认购证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.108 | 50.150 | 70,000 | 535,000 | 0.669 | 70,000 | 0.103 | ||
| 28/10/2025 | 0.111 | 50.500 | 0 | 605,000 | 0.756 | ||||
| 27/10/2025 | 0.121 | 51.550 | 720,000 | 605,000 | 0.756 | 325,000 | 0.122 | 395,000 | 0.117 |
| 24/10/2025 | 0.120 | 51.250 | 0 | 535,000 | 0.669 | ||||
| 23/10/2025 | 0.115 | 50.550 | 60,000 | 535,000 | 0.669 | 30,000 | 0.110 | 30,000 | 0.112 |
| 22/10/2025 | 0.116 | 50.200 | 1,140,000 | 535,000 | 0.669 | 640,000 | 0.116 | 455,000 | 0.117 |
| 21/10/2025 | 0.120 | 50.650 | 695,000 | 720,000 | 0.900 | 350,000 | 0.121 | 335,000 | 0.118 |
| 20/10/2025 | 0.102 | 48.320 | 1,620,000 | 735,000 | 0.919 | 770,000 | 0.107 | 765,000 | 0.107 |
| 17/10/2025 | 0.109 | 49.020 | 12,935,000 | 740,000 | 0.925 | 6,470,000 | 0.122 | 6,440,000 | 0.123 |
| 16/10/2025 | 0.135 | 52.800 | 12,485,000 | 770,000 | 0.962 | 5,660,000 | 0.133 | 6,340,000 | 0.133 |
| 15/10/2025 | 0.135 | 52.750 | 2,620,000 | 90,000 | 0.112 | 1,300,000 | 0.117 | 1,320,000 | 0.116 |
| 14/10/2025 | 0.104 | 48.240 | 3,235,000 | 70,000 | 0.088 | 1,605,000 | 0.111 | 1,605,000 | 0.112 |
| 13/10/2025 | 0.092 | 46.600 | 3,700,000 | 70,000 | 0.088 | 1,850,000 | 0.090 | 1,850,000 | 0.090 |
| 10/10/2025 | 0.101 | 47.780 | 910,000 | 70,000 | 0.088 | 455,000 | 0.103 | 355,000 | 0.101 |
| 09/10/2025 | 0.096 | 47.000 | 1,660,000 | 170,000 | 0.213 | 830,000 | 0.090 | 830,000 | 0.089 |
| 08/10/2025 | 0.091 | 46.400 | 2,530,000 | 170,000 | 0.213 | 1,265,000 | 0.085 | 1,265,000 | 0.085 |
| 06/10/2025 | 0.090 | 46.060 | 320,000 | 170,000 | 0.213 | 160,000 | 0.090 | 160,000 | 0.090 |
| 03/10/2025 | 0.088 | 45.640 | 1,320,000 | 170,000 | 0.213 | 660,000 | 0.089 | 660,000 | 0.090 |
| 02/10/2025 | 0.093 | 46.160 | 525,000 | 170,000 | 0.213 | 270,000 | 0.093 | 255,000 | 0.093 |
| 30/09/2025 | 0.095 | 46.160 | 1,735,000 | 185,000 | 0.231 | 860,000 | 0.093 | 875,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |