19746 新保法興六七購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.102 | 46.620 | 675,000 | 69.803 | ||||
| 08/09/2025 | 0.099 | 46.300 | 1,440,000 | 69.456 | 720,000 | 0.101 | 720,000 | 0.103 |
| 05/09/2025 | 0.098 | 45.920 | 1,315,000 | 69.673 | 700,000 | 0.094 | 605,000 | 0.094 |
| 04/09/2025 | 0.094 | 45.200 | 2,380,000 | 69.904 | 1,140,000 | 0.101 | 1,240,000 | 0.100 |
| 03/09/2025 | 0.107 | 46.860 | 1,150,000 | 70.165 | 560,000 | 0.110 | 590,000 | 0.112 |
| 02/09/2025 | 0.108 | 47.220 | 3,380,000 | 69.736 | 1,690,000 | 0.113 | 1,690,000 | 0.113 |
| 01/09/2025 | 0.108 | 47.340 | 2,310,000 | 69.346 | 1,140,000 | 0.114 | 1,170,000 | 0.114 |
| 29/08/2025 | 0.118 | 48.140 | 1,820,000 | 69.834 | 910,000 | 0.120 | 910,000 | 0.121 |
| 28/08/2025 | 0.114 | 47.500 | 1,890,000 | 70.001 | 945,000 | 0.112 | 945,000 | 0.112 |
| 27/08/2025 | 0.109 | 46.780 | 40,000 | 70.019 | 20,000 | 0.118 | 20,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |