19742 美团摩通六一购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.021 | 96.500 | 15,075,000 | 141,110,000 | 33.598 | 10,980,000 | 0.023 | ||
| 20/10/2025 | 0.021 | 96.650 | 57,275,000 | 152,090,000 | 36.212 | 19,645,000 | 0.021 | 31,835,000 | 0.022 |
| 17/10/2025 | 0.018 | 94.500 | 27,480,000 | 139,900,000 | 33.310 | 3,640,000 | 0.022 | 15,920,000 | 0.020 |
| 16/10/2025 | 0.026 | 98.750 | 7,800,000 | 127,620,000 | 30.386 | 4,330,000 | 0.027 | 980,000 | 0.026 |
| 15/10/2025 | 0.028 | 99.900 | 7,910,000 | 130,970,000 | 31.183 | 5,085,000 | 0.028 | 2,385,000 | 0.029 |
| 14/10/2025 | 0.027 | 98.300 | 55,120,000 | 133,670,000 | 31.826 | 24,940,000 | 0.029 | 26,555,000 | 0.028 |
| 13/10/2025 | 0.030 | 99.800 | 57,535,000 | 132,055,000 | 31.442 | 25,765,000 | 0.030 | 17,525,000 | 0.029 |
| 10/10/2025 | 0.037 | 101.700 | 25,080,000 | 140,295,000 | 70.148 | 10,740,000 | 0.041 | 8,025,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 27,635,000 | 143,010,000 | 71.505 | 16,085,000 | 0.047 | 9,740,000 | 0.047 |
| 08/10/2025 | 0.047 | 103.700 | 27,330,000 | 149,355,000 | 74.678 | 6,800,000 | 0.047 | 17,625,000 | 0.046 |
| 06/10/2025 | 0.053 | 105.600 | 509,175,000 | 138,530,000 | 69.265 | 239,825,000 | 0.062 | 252,445,000 | 0.062 |
| 03/10/2025 | 0.060 | 106.100 | 1,087,615,000 | 125,910,000 | 62.955 | 525,140,000 | 0.060 | 555,695,000 | 0.060 |
| 02/10/2025 | 0.061 | 105.800 | 588,335,000 | 95,355,000 | 47.678 | 290,925,000 | 0.063 | 283,620,000 | 0.063 |
| 30/09/2025 | 0.053 | 104.500 | 858,985,000 | 102,660,000 | 51.330 | 416,370,000 | 0.053 | 422,035,000 | 0.053 |
| 29/09/2025 | 0.056 | 102.800 | 52,820,000 | 96,995,000 | 48.498 | 20,585,000 | 0.056 | 28,625,000 | 0.057 |
| 26/09/2025 | 0.051 | 100.600 | 738,035,000 | 88,955,000 | 44.478 | 352,295,000 | 0.055 | 371,955,000 | 0.055 |
| 25/09/2025 | 0.060 | 102.300 | 916,500,000 | 69,295,000 | 34.648 | 443,215,000 | 0.053 | 465,185,000 | 0.053 |
| 24/09/2025 | 0.055 | 102.200 | 25,890,000 | 47,325,000 | 23.662 | 8,540,000 | 0.057 | 14,125,000 | 0.056 |
| 23/09/2025 | 0.050 | 101.000 | 724,460,000 | 41,740,000 | 20.870 | 359,130,000 | 0.054 | 363,790,000 | 0.054 |
| 22/09/2025 | 0.060 | 103.900 | 448,150,000 | 37,080,000 | 18.540 | 215,115,000 | 0.060 | 226,085,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |