19742 美团摩通六一购A (认购证)
实时 按盘价 升0.027 +0.008 (+42.105%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01996.1007,075,000146,260,00034.8245,150,0000.020
21/10/20250.02196.50015,075,000141,110,00033.59810,980,0000.023
20/10/20250.02196.65057,275,000152,090,00036.21219,645,0000.02131,835,0000.022
17/10/20250.01894.50027,480,000139,900,00033.3103,640,0000.02215,920,0000.020
16/10/20250.02698.7507,800,000127,620,00030.3864,330,0000.027980,0000.026
15/10/20250.02899.9007,910,000130,970,00031.1835,085,0000.0282,385,0000.029
14/10/20250.02798.30055,120,000133,670,00031.82624,940,0000.02926,555,0000.028
13/10/20250.03099.80057,535,000132,055,00031.44225,765,0000.03017,525,0000.029
10/10/20250.037101.70025,080,000140,295,00070.14810,740,0000.0418,025,0000.042
09/10/20250.046103.60027,635,000143,010,00071.50516,085,0000.0479,740,0000.047
08/10/20250.047103.70027,330,000149,355,00074.6786,800,0000.04717,625,0000.046
06/10/20250.053105.600509,175,000138,530,00069.265239,825,0000.062252,445,0000.062
03/10/20250.060106.1001,087,615,000125,910,00062.955525,140,0000.060555,695,0000.060
02/10/20250.061105.800588,335,00095,355,00047.678290,925,0000.063283,620,0000.063
30/09/20250.053104.500858,985,000102,660,00051.330416,370,0000.053422,035,0000.053
29/09/20250.056102.80052,820,00096,995,00048.49820,585,0000.05628,625,0000.057
26/09/20250.051100.600738,035,00088,955,00044.478352,295,0000.055371,955,0000.055
25/09/20250.060102.300916,500,00069,295,00034.648443,215,0000.053465,185,0000.053
24/09/20250.055102.20025,890,00047,325,00023.6628,540,0000.05714,125,0000.056
23/09/20250.050101.000724,460,00041,740,00020.870359,130,0000.054363,790,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。