19742 美團摩通六一購A (认购证)
实時 按盘价 升0.027 +0.008 (+42.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01996.1007,075,00054.4795,150,0000.020
21/10/20250.02196.50015,075,00054.93910,980,0000.023
20/10/20250.02196.65057,275,00054.39019,645,0000.02131,835,0000.022
17/10/20250.01894.50027,480,00054.0533,640,0000.02215,920,0000.020
16/10/20250.02698.7507,800,00053.2724,330,0000.027980,0000.026
15/10/20250.02899.9007,910,00052.5365,085,0000.0282,385,0000.029
14/10/20250.02798.30055,120,00053.72824,940,0000.02926,555,0000.028
13/10/20250.03099.80057,535,00053.02925,765,0000.03017,525,0000.029
10/10/20250.037101.70025,080,00052.85510,740,0000.0418,025,0000.042
09/10/20250.046103.60027,635,00053.68416,085,0000.0479,740,0000.047
08/10/20250.047103.70027,330,00053.6216,800,0000.04717,625,0000.046
06/10/20250.053105.600509,175,00052.682239,825,0000.062252,445,0000.062
03/10/20250.060106.1001,087,615,00053.466525,140,0000.060555,695,0000.060
02/10/20250.061105.800588,335,00053.897290,925,0000.063283,620,0000.063
30/09/20250.053104.500858,985,00052.384416,370,0000.053422,035,0000.053
29/09/20250.056102.80052,820,00055.32720,585,0000.05628,625,0000.057
26/09/20250.051100.600738,035,00055.594352,295,0000.055371,955,0000.055
25/09/20250.060102.300916,500,00056.176443,215,0000.053465,185,0000.053
24/09/20250.055102.20025,890,00054.3768,540,0000.05714,125,0000.056
23/09/20250.050101.000724,460,00054.001359,130,0000.054363,790,0000.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。