19742 美團摩通六一購Ａ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.019 | 96.100 | 7,075,000 | 54.479 | 5,150,000 | 0.020 | ||
| 21/10/2025 | 0.021 | 96.500 | 15,075,000 | 54.939 | 10,980,000 | 0.023 | ||
| 20/10/2025 | 0.021 | 96.650 | 57,275,000 | 54.390 | 19,645,000 | 0.021 | 31,835,000 | 0.022 |
| 17/10/2025 | 0.018 | 94.500 | 27,480,000 | 54.053 | 3,640,000 | 0.022 | 15,920,000 | 0.020 |
| 16/10/2025 | 0.026 | 98.750 | 7,800,000 | 53.272 | 4,330,000 | 0.027 | 980,000 | 0.026 |
| 15/10/2025 | 0.028 | 99.900 | 7,910,000 | 52.536 | 5,085,000 | 0.028 | 2,385,000 | 0.029 |
| 14/10/2025 | 0.027 | 98.300 | 55,120,000 | 53.728 | 24,940,000 | 0.029 | 26,555,000 | 0.028 |
| 13/10/2025 | 0.030 | 99.800 | 57,535,000 | 53.029 | 25,765,000 | 0.030 | 17,525,000 | 0.029 |
| 10/10/2025 | 0.037 | 101.700 | 25,080,000 | 52.855 | 10,740,000 | 0.041 | 8,025,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 27,635,000 | 53.684 | 16,085,000 | 0.047 | 9,740,000 | 0.047 |
| 08/10/2025 | 0.047 | 103.700 | 27,330,000 | 53.621 | 6,800,000 | 0.047 | 17,625,000 | 0.046 |
| 06/10/2025 | 0.053 | 105.600 | 509,175,000 | 52.682 | 239,825,000 | 0.062 | 252,445,000 | 0.062 |
| 03/10/2025 | 0.060 | 106.100 | 1,087,615,000 | 53.466 | 525,140,000 | 0.060 | 555,695,000 | 0.060 |
| 02/10/2025 | 0.061 | 105.800 | 588,335,000 | 53.897 | 290,925,000 | 0.063 | 283,620,000 | 0.063 |
| 30/09/2025 | 0.053 | 104.500 | 858,985,000 | 52.384 | 416,370,000 | 0.053 | 422,035,000 | 0.053 |
| 29/09/2025 | 0.056 | 102.800 | 52,820,000 | 55.327 | 20,585,000 | 0.056 | 28,625,000 | 0.057 |
| 26/09/2025 | 0.051 | 100.600 | 738,035,000 | 55.594 | 352,295,000 | 0.055 | 371,955,000 | 0.055 |
| 25/09/2025 | 0.060 | 102.300 | 916,500,000 | 56.176 | 443,215,000 | 0.053 | 465,185,000 | 0.053 |
| 24/09/2025 | 0.055 | 102.200 | 25,890,000 | 54.376 | 8,540,000 | 0.057 | 14,125,000 | 0.056 |
| 23/09/2025 | 0.050 | 101.000 | 724,460,000 | 54.001 | 359,130,000 | 0.054 | 363,790,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |