19737 中芯瑞银六九沽Ｂ (认沽证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 65.800 | 0 | 472,500 | 0.320 | ||||
| 28/04/2026 | 0.034 | 66.050 | 20,000 | 472,500 | 0.320 | 20,000 | 0.030 | ||
| 27/04/2026 | 0.030 | 68.250 | 2,057,500 | 492,500 | 0.330 | 1,017,500 | 0.030 | 1,040,000 | 0.029 |
| 24/04/2026 | 0.041 | 64.300 | 3,865,000 | 470,000 | 0.310 | 1,847,500 | 0.045 | 2,017,500 | 0.047 |
| 23/04/2026 | 0.062 | 58.450 | 1,222,500 | 300,000 | 0.200 | 680,000 | 0.056 | 542,500 | 0.056 |
| 22/04/2026 | 0.057 | 59.300 | 980,000 | 437,500 | 0.290 | 470,000 | 0.058 | 510,000 | 0.058 |
| 21/04/2026 | 0.055 | 60.100 | 682,500 | 397,500 | 0.270 | 490,000 | 0.057 | 192,500 | 0.056 |
| 20/04/2026 | 0.057 | 59.800 | 1,227,500 | 695,000 | 0.460 | 590,000 | 0.059 | 637,500 | 0.058 |
| 17/04/2026 | 0.061 | 59.350 | 392,500 | 647,500 | 0.430 | 295,000 | 0.059 | 97,500 | 0.060 |
| 16/04/2026 | 0.059 | 59.950 | 810,000 | 845,000 | 0.560 | 335,000 | 0.060 | 427,500 | 0.061 |
| 15/04/2026 | 0.062 | 59.300 | 497,500 | 752,500 | 0.500 | 277,500 | 0.062 | 220,000 | 0.060 |
| 14/04/2026 | 0.070 | 57.950 | 705,000 | 810,000 | 0.540 | 272,500 | 0.069 | 432,500 | 0.070 |
| 13/04/2026 | 0.076 | 57.150 | 110,000 | 650,000 | 0.430 | 110,000 | 0.072 | ||
| 10/04/2026 | 0.068 | 58.250 | 2,095,000 | 760,000 | 0.510 | 992,500 | 0.067 | 1,100,000 | 0.067 |
| 09/04/2026 | 0.083 | 55.700 | 2,127,500 | 652,500 | 0.430 | 970,000 | 0.083 | 1,067,500 | 0.081 |
| 08/04/2026 | 0.077 | 56.150 | 2,075,000 | 555,000 | 0.370 | 875,000 | 0.086 | 1,200,000 | 0.083 |
| 02/04/2026 | 0.119 | 51.000 | 4,197,500 | 230,000 | 0.150 | 2,062,500 | 0.110 | 1,847,500 | 0.108 |
| 01/04/2026 | 0.101 | 52.850 | 3,172,500 | 445,000 | 0.300 | 1,722,500 | 0.101 | 1,450,000 | 0.102 |
| 31/03/2026 | 0.122 | 50.700 | 5,810,000 | 717,500 | 0.480 | 2,615,000 | 0.117 | 3,050,000 | 0.117 |
| 30/03/2026 | 0.118 | 51.400 | 500,000 | 282,500 | 0.190 | 200,000 | 0.119 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |