19737 中芯瑞银六九沽B (认沽证)
实时 按盘价 跌0.075 -0.004 (-5.063%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07971.8000230,0000.150
17/10/20250.09069.1000230,0000.150
16/10/20250.07473.9000230,0000.150
15/10/20250.07276.0000230,0000.150
14/10/20250.08273.3501,250,000230,0000.1501,250,0000.077
13/10/20250.06780.15001,480,0000.990
10/10/20250.06877.55001,480,0000.990
09/10/20250.05983.50001,480,0000.990
08/10/20250.05089.50001,480,0000.990
06/10/20250.04891.05001,480,0000.990
03/10/20250.05190.90010,0001,480,0000.9905,0000.0525,0000.054
02/10/20250.04989.6501,000,0001,480,0000.9901,000,0000.054
30/09/20250.06579.5500480,0000.320
29/09/20250.07076.5000480,0000.320
26/09/20250.07972.9501,000,000480,0000.320500,0000.077500,0000.069
25/09/20250.07176.8000480,0000.320
24/09/20250.07176.750862,500480,0000.320612,5000.072250,0000.068
23/09/20250.08072.600105,000842,5000.560105,0000.083
22/09/20250.08173.35030,000947,5000.63030,0000.084
19/09/20250.09269.7500917,5000.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。