19737 中芯瑞银六九沽Ｂ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.079 | 71.800 | 0 | 230,000 | 0.150 | ||||
| 17/10/2025 | 0.090 | 69.100 | 0 | 230,000 | 0.150 | ||||
| 16/10/2025 | 0.074 | 73.900 | 0 | 230,000 | 0.150 | ||||
| 15/10/2025 | 0.072 | 76.000 | 0 | 230,000 | 0.150 | ||||
| 14/10/2025 | 0.082 | 73.350 | 1,250,000 | 230,000 | 0.150 | 1,250,000 | 0.077 | ||
| 13/10/2025 | 0.067 | 80.150 | 0 | 1,480,000 | 0.990 | ||||
| 10/10/2025 | 0.068 | 77.550 | 0 | 1,480,000 | 0.990 | ||||
| 09/10/2025 | 0.059 | 83.500 | 0 | 1,480,000 | 0.990 | ||||
| 08/10/2025 | 0.050 | 89.500 | 0 | 1,480,000 | 0.990 | ||||
| 06/10/2025 | 0.048 | 91.050 | 0 | 1,480,000 | 0.990 | ||||
| 03/10/2025 | 0.051 | 90.900 | 10,000 | 1,480,000 | 0.990 | 5,000 | 0.052 | 5,000 | 0.054 |
| 02/10/2025 | 0.049 | 89.650 | 1,000,000 | 1,480,000 | 0.990 | 1,000,000 | 0.054 | ||
| 30/09/2025 | 0.065 | 79.550 | 0 | 480,000 | 0.320 | ||||
| 29/09/2025 | 0.070 | 76.500 | 0 | 480,000 | 0.320 | ||||
| 26/09/2025 | 0.079 | 72.950 | 1,000,000 | 480,000 | 0.320 | 500,000 | 0.077 | 500,000 | 0.069 |
| 25/09/2025 | 0.071 | 76.800 | 0 | 480,000 | 0.320 | ||||
| 24/09/2025 | 0.071 | 76.750 | 862,500 | 480,000 | 0.320 | 612,500 | 0.072 | 250,000 | 0.068 |
| 23/09/2025 | 0.080 | 72.600 | 105,000 | 842,500 | 0.560 | 105,000 | 0.083 | ||
| 22/09/2025 | 0.081 | 73.350 | 30,000 | 947,500 | 0.630 | 30,000 | 0.084 | ||
| 19/09/2025 | 0.092 | 69.750 | 0 | 917,500 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |