19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.071 | 74.850 | 15,000 | 55.028 | 15,000 | 0.071 | ||
| 21/10/2025 | 0.075 | 74.050 | 430,000 | 55.451 | 430,000 | 0.075 | ||
| 20/10/2025 | 0.079 | 71.800 | 0 | 54.557 | ||||
| 17/10/2025 | 0.090 | 69.100 | 0 | 54.985 | ||||
| 16/10/2025 | 0.074 | 73.900 | 0 | 54.647 | ||||
| 15/10/2025 | 0.072 | 76.000 | 0 | 55.756 | ||||
| 14/10/2025 | 0.082 | 73.350 | 1,250,000 | 56.418 | 1,250,000 | 0.077 | ||
| 13/10/2025 | 0.067 | 80.150 | 0 | 57.297 | ||||
| 10/10/2025 | 0.068 | 77.550 | 0 | 55.368 | ||||
| 09/10/2025 | 0.059 | 83.500 | 0 | 56.791 | ||||
| 08/10/2025 | 0.050 | 89.500 | 0 | 57.488 | ||||
| 06/10/2025 | 0.048 | 91.050 | 0 | 57.491 | ||||
| 03/10/2025 | 0.051 | 90.900 | 10,000 | 58.286 | 5,000 | 0.052 | 5,000 | 0.054 |
| 02/10/2025 | 0.049 | 89.650 | 1,000,000 | 56.719 | 1,000,000 | 0.054 | ||
| 30/09/2025 | 0.065 | 79.550 | 0 | 55.266 | ||||
| 29/09/2025 | 0.070 | 76.500 | 0 | 54.396 | ||||
| 26/09/2025 | 0.079 | 72.950 | 1,000,000 | 53.924 | 500,000 | 0.077 | 500,000 | 0.069 |
| 25/09/2025 | 0.071 | 76.800 | 0 | 54.676 | ||||
| 24/09/2025 | 0.071 | 76.750 | 862,500 | 54.569 | 612,500 | 0.072 | 250,000 | 0.068 |
| 23/09/2025 | 0.080 | 72.600 | 105,000 | 53.474 | 105,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |