19737 中芯瑞銀六九沽B (认沽证)
实時 按盘价 跌0.075 -0.004 (-5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07971.800054.557
17/10/20250.09069.100054.985
16/10/20250.07473.900054.647
15/10/20250.07276.000055.756
14/10/20250.08273.3501,250,00056.4181,250,0000.077
13/10/20250.06780.150057.297
10/10/20250.06877.550055.368
09/10/20250.05983.500056.791
08/10/20250.05089.500057.488
06/10/20250.04891.050057.491
03/10/20250.05190.90010,00058.2865,0000.0525,0000.054
02/10/20250.04989.6501,000,00056.7191,000,0000.054
30/09/20250.06579.550055.266
29/09/20250.07076.500054.396
26/09/20250.07972.9501,000,00053.924500,0000.077500,0000.069
25/09/20250.07176.800054.676
24/09/20250.07176.750862,50054.569612,5000.072250,0000.068
23/09/20250.08072.600105,00053.474105,0000.083
22/09/20250.08173.35030,00054.36030,0000.084
19/09/20250.09269.750054.014
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。