19736 中行瑞银六二购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.054 | 4.400 | 170,000 | 250,000 | 0.360 | 170,000 | 0.055 | ||
| 22/10/2025 | 0.052 | 4.360 | 0 | 420,000 | 0.600 | ||||
| 21/10/2025 | 0.053 | 4.370 | 0 | 420,000 | 0.600 | ||||
| 20/10/2025 | 0.048 | 4.330 | 1,574,000 | 420,000 | 0.600 | 1,574,000 | 0.044 | ||
| 17/10/2025 | 0.041 | 4.280 | 1,784,000 | 1,994,000 | 2.850 | 93,000 | 0.044 | 1,641,000 | 0.044 |
| 16/10/2025 | 0.046 | 4.300 | 5,050,000 | 446,000 | 0.640 | 5,050,000 | 0.047 | ||
| 15/10/2025 | 0.042 | 4.250 | 4,062,000 | 5,496,000 | 7.850 | 142,000 | 0.040 | 3,920,000 | 0.041 |
| 14/10/2025 | 0.036 | 4.200 | 187,000 | 1,718,000 | 2.450 | 45,000 | 0.044 | 142,000 | 0.036 |
| 13/10/2025 | 0.034 | 4.180 | 117,000 | 1,621,000 | 2.320 | 21,000 | 0.034 | 96,000 | 0.031 |
| 10/10/2025 | 0.038 | 4.200 | 15,000 | 1,546,000 | 2.210 | 15,000 | 0.040 | ||
| 09/10/2025 | 0.037 | 4.190 | 0 | 1,531,000 | 2.190 | ||||
| 08/10/2025 | 0.036 | 4.160 | 50,000 | 1,531,000 | 2.190 | 50,000 | 0.035 | ||
| 06/10/2025 | 0.042 | 4.200 | 1,102,000 | 1,481,000 | 2.120 | 1,087,000 | 0.044 | 15,000 | 0.044 |
| 03/10/2025 | 0.047 | 4.230 | 1,755,000 | 2,553,000 | 3.650 | 615,000 | 0.045 | 1,090,000 | 0.047 |
| 02/10/2025 | 0.052 | 4.260 | 10,184,000 | 2,078,000 | 2.970 | 9,480,000 | 0.051 | 589,000 | 0.049 |
| 30/09/2025 | 0.050 | 4.260 | 6,170,000 | 10,969,000 | 15.670 | 39,000 | 0.045 | 6,081,000 | 0.044 |
| 29/09/2025 | 0.049 | 4.230 | 8,775,000 | 4,927,000 | 7.040 | 4,300,000 | 0.047 | 4,475,000 | 0.045 |
| 26/09/2025 | 0.046 | 4.200 | 0 | 4,752,000 | 6.790 | ||||
| 25/09/2025 | 0.046 | 4.170 | 20,000 | 4,752,000 | 6.790 | 20,000 | 0.047 | ||
| 24/09/2025 | 0.057 | 4.270 | 1,748,000 | 4,732,000 | 6.760 | 1,601,000 | 0.055 | 147,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |