19736 中行瑞銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 4.510 | 0 | 32.114 | ||||
| 26/01/2026 | 0.011 | 4.470 | 0 | 33.212 | ||||
| 23/01/2026 | 0.011 | 4.460 | 0 | 31.763 | ||||
| 22/01/2026 | 0.011 | 4.470 | 0 | 30.796 | ||||
| 21/01/2026 | 0.011 | 4.460 | 0 | 30.664 | ||||
| 20/01/2026 | 0.011 | 4.470 | 0 | 29.758 | ||||
| 19/01/2026 | 0.011 | 4.490 | 0 | 28.499 | ||||
| 16/01/2026 | 0.011 | 4.500 | 0 | 26.852 | ||||
| 15/01/2026 | 0.011 | 4.520 | 0 | 25.724 | ||||
| 14/01/2026 | 0.011 | 4.480 | 0 | 26.815 | ||||
| 13/01/2026 | 0.011 | 4.480 | 0 | 26.427 | ||||
| 12/01/2026 | 0.011 | 4.440 | 0 | 27.489 | ||||
| 09/01/2026 | 0.011 | 4.390 | 0 | 28.170 | ||||
| 08/01/2026 | 0.011 | 4.420 | 0 | 26.815 | ||||
| 07/01/2026 | 0.011 | 4.450 | 0 | 25.504 | ||||
| 06/01/2026 | 0.011 | 4.450 | 560,000 | 25.226 | 560,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 4.460 | 95,000 | 25.094 | 95,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 4.530 | 0 | 23.249 | ||||
| 31/12/2025 | 0.012 | 4.460 | 0 | 23.784 | ||||
| 30/12/2025 | 0.014 | 4.490 | 200,000 | 23.418 | 200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |